> BYR-SRD en SRD-BYR wisselkoersen - 2025

BYR-SRD en SRD-BYR wisselkoersen - 2025

BYR-SRD en SRD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-SRD en SRD-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0018 SRD

1 SRD = 551,3201 BYR

1J 2J 3J

BYR tegen SRDSRD tegen BYR

Jan 2025

Datum	BYR-SRD	SRD-BYR
01 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 555.6503 BYR
02 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 555.6503 BYR
03 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.7186 BYR
04 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4645 BYR
05 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4645 BYR
06 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4644 BYR
07 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 560.6167 BYR
08 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.8105 BYR
09 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3966 BYR
10 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.0336 BYR
11 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
12 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
13 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3252 BYR
14 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3966 BYR
15 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
16 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3251 BYR
17 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
18 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1208 BYR
19 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1208 BYR
20 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1211 BYR
21 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1134 BYR
22 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.325 BYR
23 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.7243 BYR
24 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3259 BYR
25 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
26 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
27 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
28 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
29 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3251 BYR
30 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3248 BYR
31 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3245 BYR

Feb 2025

Datum	BYR-SRD	SRD-BYR
01 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4124 BYR
02 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4124 BYR
03 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4126 BYR
04 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3247 BYR
05 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3257 BYR
06 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3247 BYR
07 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3089 BYR
08 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
09 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
10 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3248 BYR
11 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 557.388 BYR
12 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 557.5305 BYR
13 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.7394 BYR
14 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 554.461 BYR
15 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.454 BYR
16 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.454 BYR
17 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.4547 BYR
18 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.7393 BYR
19 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 556.51 BYR
20 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 554.9494 BYR
21 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.3072 BYR
22 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
23 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
24 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
25 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.868 BYR
26 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 553.1057 BYR
27 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.8925 BYR
28 feb 2025	1 BYR = 0.0018 SRD	1 SRD = 552.9244 BYR

Mar 2025

Datum	BYR-SRD	SRD-BYR
01 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 551.4524 BYR
02 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 554.7464 BYR
03 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 554.4531 BYR
04 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 551.0574 BYR
05 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 548.9504 BYR
06 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 549.4037 BYR
07 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 548.2461 BYR
08 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 547.4348 BYR
09 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 547.4301 BYR
10 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 552.1127 BYR
11 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 546.6445 BYR
12 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 546.7218 BYR
13 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 541.893 BYR
14 mrt 2025	1 BYR = 0.0018 SRD	1 SRD = 540.7425 BYR
15 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 539.6619 BYR
16 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 540.0243 BYR
17 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 539.662 BYR
18 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 535.6334 BYR
19 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 538.2289 BYR
20 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 534.6193 BYR
21 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 536.3293 BYR
22 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 539.2392 BYR
23 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 535.9656 BYR
24 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 535.6658 BYR
25 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 533.9996 BYR
26 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 539.1979 BYR
27 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 539.1355 BYR
28 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 537.7155 BYR
29 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8859 BYR
30 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 537.9258 BYR
31 mrt 2025	1 BYR = 0.0019 SRD	1 SRD = 536.259 BYR

Apr 2025

Datum	BYR-SRD	SRD-BYR
01 apr 2025	1 BYR = 0.0019 SRD	1 SRD = 536.1816 BYR
02 apr 2025	1 BYR = 0.0019 SRD	1 SRD = 535.5996 BYR
03 apr 2025	1 BYR = 0.0019 SRD	1 SRD = 535.2168 BYR
04 apr 2025	1 BYR = 0.0019 SRD	1 SRD = 536.2506 BYR

BYR-SRD en SRD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws