> BYR-SGD en SGD-BYR wisselkoersen - 2025

BYR-SGD en SGD-BYR wisselkoersen - 2025

BYR-SGD en SGD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-SGD en SGD-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0001 SGD

1 SGD = 14784,2839 BYR

1J 2J 3J

BYR tegen SGDSGD tegen BYR

Jan 2025

Datum	BYR-SGD	SGD-BYR
01 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14418.0245 BYR
02 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14359.1825 BYR
03 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14306.2548 BYR
04 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14302.6905 BYR
05 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14302.6905 BYR
06 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14415.4676 BYR
07 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14392.9827 BYR
08 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14306.1577 BYR
09 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14320.4193 BYR
10 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14335.5033 BYR
11 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14303.3976 BYR
12 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14303.3976 BYR
13 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14265.2245 BYR
14 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14307.0927 BYR
15 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14333.6637 BYR
16 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14328.9501 BYR
17 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14330.5281 BYR
18 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14330.5908 BYR
19 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14321.1604 BYR
20 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14362.024 BYR
21 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14413.408 BYR
22 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14482.9009 BYR
23 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14453.3167 BYR
24 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14530.7949 BYR
25 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14560.5382 BYR
26 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14562.7012 BYR
27 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14585.9972 BYR
28 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14499.0273 BYR
29 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14504.7644 BYR
30 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14514.1897 BYR
31 jan 2025	1 BYR = 0.0001 SGD	1 SGD = 14448.2086 BYR

Feb 2025

Datum	BYR-SGD	SGD-BYR
01 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14440.3923 BYR
02 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14441.4602 BYR
03 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14359.4505 BYR
04 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14447.1875 BYR
05 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14532.1889 BYR
06 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14483.972 BYR
07 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14505.8332 BYR
08 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14483.0766 BYR
09 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14483.0766 BYR
10 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14475.5208 BYR
11 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14463.856 BYR
12 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14488.3641 BYR
13 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14509.4372 BYR
14 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14613.6673 BYR
15 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14636.6508 BYR
16 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14636.6508 BYR
17 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14613.8355 BYR
18 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14594.737 BYR
19 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14589.2014 BYR
20 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14586.06 BYR
21 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14661.2255 BYR
22 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14678.3073 BYR
23 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14678.3073 BYR
24 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14645.3318 BYR
25 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14639.2613 BYR
26 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14650.2703 BYR
27 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14613.6698 BYR
28 feb 2025	1 BYR = 0.0001 SGD	1 SGD = 14557.2614 BYR

Mar 2025

Datum	BYR-SGD	SGD-BYR
01 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14504.505 BYR
02 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14505.1255 BYR
03 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14505.6191 BYR
04 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14621.1929 BYR
05 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14663.9124 BYR
06 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14708.6417 BYR
07 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14730.8055 BYR
08 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14728.3225 BYR
09 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14726.8316 BYR
10 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14725.0734 BYR
11 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14711.4802 BYR
12 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14693.15 BYR
13 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14675.0546 BYR
14 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14671.8839 BYR
15 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14654.164 BYR
16 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14687.5632 BYR
17 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14703.9005 BYR
18 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14735.9627 BYR
19 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14714.0286 BYR
20 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14691.365 BYR
21 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14672.465 BYR
22 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14699.2233 BYR
23 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14678.1429 BYR
24 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14669.0915 BYR
25 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14628.3925 BYR
26 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14644.9 BYR
27 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14630.6879 BYR
28 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14604.4157 BYR
29 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14616.6597 BYR
30 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14608.1631 BYR
31 mrt 2025	1 BYR = 0.0001 SGD	1 SGD = 14604.6296 BYR

Apr 2025

Datum	BYR-SGD	SGD-BYR
01 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14606.5522 BYR
02 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14593.1447 BYR
03 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14604.8722 BYR
04 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14634.6195 BYR
05 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14565.9461 BYR
06 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14565.9461 BYR
07 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14561.9303 BYR
08 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14496.1872 BYR
09 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14535.2019 BYR
10 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14540.8967 BYR
11 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14725.1196 BYR
12 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14852.9405 BYR
13 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14855.4081 BYR
14 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14858.652 BYR
15 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14878.0176 BYR
16 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14863.4953 BYR
17 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14937.4859 BYR
18 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14953.3314 BYR
19 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14953.3314 BYR
20 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14953.3314 BYR
21 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14953.3314 BYR
22 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14985.9663 BYR
23 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14954.7453 BYR
24 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14935.9583 BYR
25 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14913.682 BYR
26 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14915.1093 BYR
27 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14915.1044 BYR
28 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14920.1987 BYR
29 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 14962.1759 BYR
30 apr 2025	1 BYR = 0.0001 SGD	1 SGD = 15009.4894 BYR

May 2025

Datum	BYR-SGD	SGD-BYR
01 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 14982.2504 BYR
02 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15123.6876 BYR
03 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15080.3604 BYR
04 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15080.3604 BYR
05 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15205.7588 BYR
06 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15205.2952 BYR
07 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15181.6171 BYR
08 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15115.6436 BYR
09 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15105.6272 BYR
10 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15097.7871 BYR
11 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15098.9446 BYR
12 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15000.2496 BYR
13 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15022.9534 BYR
14 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15098.755 BYR
15 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15089.8616 BYR
16 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15094.6946 BYR
17 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15067.6008 BYR
18 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15067.6008 BYR
19 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15147.4747 BYR
20 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15124.563 BYR
21 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15196.6257 BYR
22 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15177.0335 BYR
23 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15244.8483 BYR
24 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15225.6215 BYR
25 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15225.6215 BYR
26 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15263.6645 BYR
27 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15219.5121 BYR
28 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15212.251 BYR
29 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15199.515 BYR
30 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15185.9085 BYR
31 mei 2025	1 BYR = 0.0001 SGD	1 SGD = 15172.5824 BYR

Jun 2025

Datum	BYR-SGD	SGD-BYR
01 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15177.283 BYR
02 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15237.5003 BYR
03 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15211.1894 BYR
04 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15201.5776 BYR
05 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15257.7801 BYR
06 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15240.8822 BYR
07 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15219.7085 BYR
08 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15219.7085 BYR
09 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15239.3946 BYR
10 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15244.3785 BYR
11 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15229.8688 BYR
12 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15318.6639 BYR
13 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15263.3125 BYR
14 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15289.7558 BYR
15 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15289.7558 BYR
16 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15312.0804 BYR
17 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15298.0389 BYR
18 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15251.0755 BYR
19 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15215.9788 BYR
20 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15253.2717 BYR
21 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15240.6056 BYR
22 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15240.6056 BYR
23 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15153.8709 BYR
24 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15312.266 BYR
25 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15306.1615 BYR
26 jun 2025	1 BYR = 0.0001 SGD	1 SGD = 15367.0606 BYR

BYR-SGD en SGD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws