> BYR-SCR en SCR-BYR wisselkoersen - 2025

BYR-SCR en SCR-BYR wisselkoersen - 2025

BYR-SCR en SCR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-SCR en SCR-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0007 SCR

1 SCR = 1359,8499 BYR

1J 2J 3J

BYR tegen SCRSCR tegen BYR

Jan 2025

Datum	BYR-SCR	SCR-BYR
01 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.3785 BYR
02 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.2702 BYR
03 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.8122 BYR
04 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1383.928 BYR
05 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1383.928 BYR
06 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.294 BYR
07 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.3133 BYR
08 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1372.5866 BYR
09 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.3155 BYR
10 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.0191 BYR
11 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.7481 BYR
12 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.7481 BYR
13 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.2446 BYR
14 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1354.2479 BYR
15 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.4013 BYR
16 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.2469 BYR
17 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.9604 BYR
18 jan 2025	1 BYR = 0.0008 SCR	1 SCR = 1306.5187 BYR
19 jan 2025	1 BYR = 0.0008 SCR	1 SCR = 1301.9762 BYR
20 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.8196 BYR
21 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.8511 BYR
22 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1341.0391 BYR
23 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1371.124 BYR
24 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.8352 BYR
25 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.1582 BYR
26 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.8978 BYR
27 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.876 BYR
28 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.7013 BYR
29 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.7496 BYR
30 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1370.5568 BYR
31 jan 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.3963 BYR

Feb 2025

Datum	BYR-SCR	SCR-BYR
01 feb 2025	1 BYR = 0.0008 SCR	1 SCR = 1305.3774 BYR
02 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.5166 BYR
03 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.8582 BYR
04 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1367.5298 BYR
05 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.7667 BYR
06 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3006 BYR
07 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.8868 BYR
08 feb 2025	1 BYR = 0.0008 SCR	1 SCR = 1298.5259 BYR
09 feb 2025	1 BYR = 0.0008 SCR	1 SCR = 1298.5259 BYR
10 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.8751 BYR
11 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.7528 BYR
12 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.0316 BYR
13 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.4775 BYR
14 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.9872 BYR
15 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.99 BYR
16 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.99 BYR
17 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.0512 BYR
18 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.2487 BYR
19 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.5041 BYR
20 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.7417 BYR
21 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3328 BYR
22 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3374 BYR
23 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3374 BYR
24 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3582 BYR
25 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1358.9372 BYR
26 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1346.462 BYR
27 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3859 BYR
28 feb 2025	1 BYR = 0.0007 SCR	1 SCR = 1352.6299 BYR

Mar 2025

Datum	BYR-SCR	SCR-BYR
01 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.0359 BYR
02 mrt 2025	1 BYR = 0.0008 SCR	1 SCR = 1316.4091 BYR
03 mrt 2025	1 BYR = 0.0008 SCR	1 SCR = 1316.1143 BYR
04 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1346.8821 BYR
05 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1347.5315 BYR
06 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1367.4358 BYR
07 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.0395 BYR
08 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.6963 BYR
09 mrt 2025	1 BYR = 0.0008 SCR	1 SCR = 1329.2607 BYR
10 mrt 2025	1 BYR = 0.0008 SCR	1 SCR = 1312.7083 BYR
11 mrt 2025	1 BYR = 0.0008 SCR	1 SCR = 1332.4224 BYR
12 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.2639 BYR
13 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.2143 BYR
14 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.629 BYR
15 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.2849 BYR
16 mrt 2025	1 BYR = 0.0008 SCR	1 SCR = 1312.077 BYR
17 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.3356 BYR
18 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.1152 BYR
19 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.9233 BYR
20 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.3936 BYR
21 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.0594 BYR
22 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1375.9213 BYR
23 mrt 2025	1 BYR = 0.0008 SCR	1 SCR = 1326.4838 BYR
24 mrt 2025	1 BYR = 0.0008 SCR	1 SCR = 1325.4682 BYR
25 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.0339 BYR
26 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.4913 BYR
27 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.6818 BYR
28 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1352.7275 BYR
29 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1351.48 BYR
30 mrt 2025	1 BYR = 0.0008 SCR	1 SCR = 1315.3018 BYR
31 mrt 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.3479 BYR

Apr 2025

Datum	BYR-SCR	SCR-BYR
01 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.0711 BYR
02 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.1648 BYR
03 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.052 BYR
04 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1370.6437 BYR
05 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.7388 BYR
06 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.7388 BYR
07 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.6103 BYR
08 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1344.6952 BYR
09 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.3365 BYR
10 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1350.6295 BYR
11 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.2884 BYR
12 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.1463 BYR
13 apr 2025	1 BYR = 0.0008 SCR	1 SCR = 1320.5969 BYR
14 apr 2025	1 BYR = 0.0008 SCR	1 SCR = 1318.4053 BYR
15 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.4989 BYR
16 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.643 BYR
17 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1374.3165 BYR
18 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
19 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
20 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
21 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
22 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1377.3282 BYR
23 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1372.0901 BYR
24 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1375.4887 BYR
25 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1370.6371 BYR
26 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.3134 BYR
27 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.3133 BYR
28 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.7758 BYR
29 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.1868 BYR
30 apr 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.586 BYR

May 2025

Datum	BYR-SCR	SCR-BYR
01 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1372.5174 BYR
02 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.8427 BYR
03 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5305 BYR
04 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5305 BYR
05 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5556 BYR
06 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.7645 BYR
07 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1377.2042 BYR
08 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.9773 BYR
09 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1381.6029 BYR
10 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.7474 BYR
11 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.7474 BYR
12 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.9661 BYR
13 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.082 BYR
14 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1377.7119 BYR
15 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6504 BYR
16 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5723 BYR
17 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1374.1591 BYR
18 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1374.1591 BYR
19 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6141 BYR
20 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.3135 BYR
21 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.224 BYR
22 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6163 BYR
23 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.7458 BYR
24 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.0256 BYR
25 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.0256 BYR
26 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6726 BYR
27 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6329 BYR
28 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6295 BYR
29 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5545 BYR
30 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6959 BYR
31 mei 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6143 BYR

Jun 2025

Datum	BYR-SCR	SCR-BYR
01 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1381.2836 BYR
02 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.4692 BYR
03 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.255 BYR
04 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.5957 BYR
05 jun 2025	1 BYR = 0.0008 SCR	1 SCR = 1326.1026 BYR
06 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.8141 BYR
07 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1333.5199 BYR
08 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1333.5199 BYR
09 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.4811 BYR
10 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.5472 BYR
11 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.4326 BYR
12 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.9163 BYR
13 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.5142 BYR
14 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.2742 BYR
15 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.2742 BYR
16 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.4871 BYR
17 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.6376 BYR
18 jun 2025	1 BYR = 0.0008 SCR	1 SCR = 1327.362 BYR
19 jun 2025	1 BYR = 0.0008 SCR	1 SCR = 1327.9764 BYR
20 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.679 BYR
21 jun 2025	1 BYR = 0.0008 SCR	1 SCR = 1328.7801 BYR
22 jun 2025	1 BYR = 0.0008 SCR	1 SCR = 1328.7801 BYR
23 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.9472 BYR
24 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.5348 BYR
25 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.3609 BYR
26 jun 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.5902 BYR

BYR-SCR en SCR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws