> BYR-RUB en RUB-BYR wisselkoersen - 2025

BYR-RUB en RUB-BYR wisselkoersen - 2025

BYR-RUB en RUB-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-RUB en RUB-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0045 RUB

1 RUB = 223,654 BYR

1J 2J 3J

BYR tegen RUBRUB tegen BYR

Jan 2025

Datum	BYR-RUB	RUB-BYR
01 jan 2025	1 BYR = 0.0056 RUB	1 RUB = 177.3786 BYR
02 jan 2025	1 BYR = 0.0057 RUB	1 RUB = 174.2247 BYR
03 jan 2025	1 BYR = 0.0057 RUB	1 RUB = 176.9726 BYR
04 jan 2025	1 BYR = 0.0056 RUB	1 RUB = 177.4894 BYR
05 jan 2025	1 BYR = 0.0056 RUB	1 RUB = 177.4894 BYR
06 jan 2025	1 BYR = 0.0055 RUB	1 RUB = 181.0623 BYR
07 jan 2025	1 BYR = 0.0055 RUB	1 RUB = 183.1908 BYR
08 jan 2025	1 BYR = 0.0054 RUB	1 RUB = 186.4908 BYR
09 jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.2194 BYR
10 jan 2025	1 BYR = 0.0052 RUB	1 RUB = 192.6337 BYR
11 jan 2025	1 BYR = 0.0052 RUB	1 RUB = 192.8374 BYR
12 jan 2025	1 BYR = 0.0052 RUB	1 RUB = 192.8374 BYR
13 jan 2025	1 BYR = 0.0052 RUB	1 RUB = 190.4883 BYR
14 jan 2025	1 BYR = 0.0053 RUB	1 RUB = 189.8341 BYR
15 jan 2025	1 BYR = 0.0052 RUB	1 RUB = 190.956 BYR
16 jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.2625 BYR
17 jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.5456 BYR
18 jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.886 BYR
19 jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.2763 BYR
20 jan 2025	1 BYR = 0.0052 RUB	1 RUB = 191.3005 BYR
21 jan 2025	1 BYR = 0.0051 RUB	1 RUB = 196.8357 BYR
22 jan 2025	1 BYR = 0.005 RUB	1 RUB = 198.5107 BYR
23 jan 2025	1 BYR = 0.0051 RUB	1 RUB = 197.7217 BYR
24 jan 2025	1 BYR = 0.005 RUB	1 RUB = 199.8086 BYR
25 jan 2025	1 BYR = 0.005 RUB	1 RUB = 200.5909 BYR
26 jan 2025	1 BYR = 0.005 RUB	1 RUB = 200.3969 BYR
27 jan 2025	1 BYR = 0.0049 RUB	1 RUB = 202.3167 BYR
28 jan 2025	1 BYR = 0.005 RUB	1 RUB = 198.8953 BYR
29 jan 2025	1 BYR = 0.005 RUB	1 RUB = 198.9019 BYR
30 jan 2025	1 BYR = 0.005 RUB	1 RUB = 199.8471 BYR
31 jan 2025	1 BYR = 0.005 RUB	1 RUB = 198.7877 BYR

Feb 2025

Datum	BYR-RUB	RUB-BYR
01 feb 2025	1 BYR = 0.005 RUB	1 RUB = 198.8457 BYR
02 feb 2025	1 BYR = 0.005 RUB	1 RUB = 198.7329 BYR
03 feb 2025	1 BYR = 0.0051 RUB	1 RUB = 196.2464 BYR
04 feb 2025	1 BYR = 0.0051 RUB	1 RUB = 196.7405 BYR
05 feb 2025	1 BYR = 0.005 RUB	1 RUB = 201.1374 BYR
06 feb 2025	1 BYR = 0.005 RUB	1 RUB = 201.9675 BYR
07 feb 2025	1 BYR = 0.0049 RUB	1 RUB = 202.2685 BYR
08 feb 2025	1 BYR = 0.005 RUB	1 RUB = 201.0678 BYR
09 feb 2025	1 BYR = 0.005 RUB	1 RUB = 201.0678 BYR
10 feb 2025	1 BYR = 0.005 RUB	1 RUB = 201.4387 BYR
11 feb 2025	1 BYR = 0.0049 RUB	1 RUB = 204.3855 BYR
12 feb 2025	1 BYR = 0.0048 RUB	1 RUB = 208.3898 BYR
13 feb 2025	1 BYR = 0.0047 RUB	1 RUB = 214.7936 BYR
14 feb 2025	1 BYR = 0.0047 RUB	1 RUB = 213.6432 BYR
15 feb 2025	1 BYR = 0.0046 RUB	1 RUB = 215.2288 BYR
16 feb 2025	1 BYR = 0.0046 RUB	1 RUB = 215.4666 BYR
17 feb 2025	1 BYR = 0.0047 RUB	1 RUB = 213.6483 BYR
18 feb 2025	1 BYR = 0.0047 RUB	1 RUB = 214.5016 BYR
19 feb 2025	1 BYR = 0.0046 RUB	1 RUB = 218.0681 BYR
20 feb 2025	1 BYR = 0.0045 RUB	1 RUB = 220.3475 BYR
21 feb 2025	1 BYR = 0.0045 RUB	1 RUB = 220.3465 BYR
22 feb 2025	1 BYR = 0.0045 RUB	1 RUB = 221.5976 BYR
23 feb 2025	1 BYR = 0.0045 RUB	1 RUB = 220.3263 BYR
24 feb 2025	1 BYR = 0.0045 RUB	1 RUB = 222.664 BYR
25 feb 2025	1 BYR = 0.0044 RUB	1 RUB = 226.3988 BYR
26 feb 2025	1 BYR = 0.0044 RUB	1 RUB = 226.4316 BYR
27 feb 2025	1 BYR = 0.0044 RUB	1 RUB = 224.9534 BYR
28 feb 2025	1 BYR = 0.0045 RUB	1 RUB = 223.63 BYR

Mar 2025

Datum	BYR-RUB	RUB-BYR
01 mrt 2025	1 BYR = 0.0046 RUB	1 RUB = 219.386 BYR
02 mrt 2025	1 BYR = 0.0046 RUB	1 RUB = 219.1983 BYR
03 mrt 2025	1 BYR = 0.0046 RUB	1 RUB = 219.1039 BYR
04 mrt 2025	1 BYR = 0.0045 RUB	1 RUB = 220.2763 BYR
05 mrt 2025	1 BYR = 0.0046 RUB	1 RUB = 218.815 BYR
06 mrt 2025	1 BYR = 0.0045 RUB	1 RUB = 219.8562 BYR
07 mrt 2025	1 BYR = 0.0045 RUB	1 RUB = 220.2774 BYR
08 mrt 2025	1 BYR = 0.0045 RUB	1 RUB = 222.437 BYR
09 mrt 2025	1 BYR = 0.0045 RUB	1 RUB = 220.0989 BYR
10 mrt 2025	1 BYR = 0.0047 RUB	1 RUB = 214.5852 BYR
11 mrt 2025	1 BYR = 0.0045 RUB	1 RUB = 223.5391 BYR
12 mrt 2025	1 BYR = 0.0044 RUB	1 RUB = 225.0339 BYR
13 mrt 2025	1 BYR = 0.0044 RUB	1 RUB = 226.1049 BYR
14 mrt 2025	1 BYR = 0.0044 RUB	1 RUB = 226.8412 BYR
15 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 230.1946 BYR
16 mrt 2025	1 BYR = 0.0044 RUB	1 RUB = 229.2273 BYR
17 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 233.2724 BYR
18 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 233.6239 BYR
19 mrt 2025	1 BYR = 0.0042 RUB	1 RUB = 236.9717 BYR
20 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 232.3367 BYR
21 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 230.8075 BYR
22 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 233.3305 BYR
23 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 231.924 BYR
24 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 231.949 BYR
25 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 233.8941 BYR
26 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 233.2608 BYR
27 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 233.1348 BYR
28 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 233.2693 BYR
29 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 230.2553 BYR
30 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 230.9577 BYR
31 mrt 2025	1 BYR = 0.0043 RUB	1 RUB = 230.5957 BYR

Apr 2025

Datum	BYR-RUB	RUB-BYR
01 apr 2025	1 BYR = 0.0043 RUB	1 RUB = 231.0306 BYR
02 apr 2025	1 BYR = 0.0043 RUB	1 RUB = 232.7876 BYR
03 apr 2025	1 BYR = 0.0043 RUB	1 RUB = 232.6616 BYR
04 apr 2025	1 BYR = 0.0043 RUB	1 RUB = 230.2048 BYR
05 apr 2025	1 BYR = 0.0043 RUB	1 RUB = 232.1073 BYR
06 apr 2025	1 BYR = 0.0043 RUB	1 RUB = 231.0376 BYR
07 apr 2025	1 BYR = 0.0044 RUB	1 RUB = 228.1723 BYR
08 apr 2025	1 BYR = 0.0044 RUB	1 RUB = 227.4772 BYR
09 apr 2025	1 BYR = 0.0044 RUB	1 RUB = 226.8683 BYR
10 apr 2025	1 BYR = 0.0044 RUB	1 RUB = 227.3154 BYR
11 apr 2025	1 BYR = 0.0043 RUB	1 RUB = 232.2124 BYR
12 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 235.6339 BYR
13 apr 2025	1 BYR = 0.0043 RUB	1 RUB = 234.8573 BYR
14 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 235.4349 BYR
15 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.7163 BYR
16 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 237.4847 BYR
17 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.669 BYR
18 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
19 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
20 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
21 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
22 apr 2025	1 BYR = 0.0041 RUB	1 RUB = 241.375 BYR
23 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 236.7533 BYR
24 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 236.1554 BYR
25 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 237.5892 BYR
26 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.248 BYR
27 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.248 BYR
28 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 238.2862 BYR
29 apr 2025	1 BYR = 0.0042 RUB	1 RUB = 239.7596 BYR
30 apr 2025	1 BYR = 0.0041 RUB	1 RUB = 241.2276 BYR

May 2025

Datum	BYR-RUB	RUB-BYR
01 mei 2025	1 BYR = 0.0042 RUB	1 RUB = 239.7515 BYR
02 mei 2025	1 BYR = 0.0042 RUB	1 RUB = 236.8695 BYR
03 mei 2025	1 BYR = 0.0042 RUB	1 RUB = 237.004 BYR
04 mei 2025	1 BYR = 0.0042 RUB	1 RUB = 236.3394 BYR
05 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 243.4727 BYR
06 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 241.9625 BYR
07 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 241.9016 BYR
08 mei 2025	1 BYR = 0.0042 RUB	1 RUB = 237.9151 BYR
09 mei 2025	1 BYR = 0.0043 RUB	1 RUB = 234.7306 BYR
10 mei 2025	1 BYR = 0.0042 RUB	1 RUB = 237.7046 BYR
11 mei 2025	1 BYR = 0.0042 RUB	1 RUB = 237.7046 BYR
12 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 241.8756 BYR
13 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 243.4827 BYR
14 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 243.9296 BYR
15 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 243.7054 BYR
16 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 242.6472 BYR
17 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 241.773 BYR
18 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 241.773 BYR
19 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 244.5557 BYR
20 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 243.3186 BYR
21 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 244.9914 BYR
22 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 246.3085 BYR
23 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 246.1049 BYR
24 mei 2025	1 BYR = 0.004 RUB	1 RUB = 247.0317 BYR
25 mei 2025	1 BYR = 0.004 RUB	1 RUB = 247.0317 BYR
26 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 245.7712 BYR
27 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 244.9353 BYR
28 mei 2025	1 BYR = 0.0041 RUB	1 RUB = 246.2279 BYR
29 mei 2025	1 BYR = 0.004 RUB	1 RUB = 249.7081 BYR
30 mei 2025	1 BYR = 0.004 RUB	1 RUB = 249.6703 BYR
31 mei 2025	1 BYR = 0.0039 RUB	1 RUB = 253.9493 BYR

Jun 2025

Datum	BYR-RUB	RUB-BYR
01 jun 2025	1 BYR = 0.0039 RUB	1 RUB = 253.9493 BYR
02 jun 2025	1 BYR = 0.004 RUB	1 RUB = 247.6462 BYR
03 jun 2025	1 BYR = 0.004 RUB	1 RUB = 248.2442 BYR
04 jun 2025	1 BYR = 0.004 RUB	1 RUB = 248.9733 BYR
05 jun 2025	1 BYR = 0.004 RUB	1 RUB = 247.1627 BYR
06 jun 2025	1 BYR = 0.004 RUB	1 RUB = 247.0221 BYR
07 jun 2025	1 BYR = 0.004 RUB	1 RUB = 249.4995 BYR
08 jun 2025	1 BYR = 0.004 RUB	1 RUB = 249.4995 BYR
09 jun 2025	1 BYR = 0.004 RUB	1 RUB = 247.8518 BYR
10 jun 2025	1 BYR = 0.004 RUB	1 RUB = 249.2877 BYR
11 jun 2025	1 BYR = 0.0041 RUB	1 RUB = 246.5441 BYR
12 jun 2025	1 BYR = 0.0041 RUB	1 RUB = 244.9992 BYR
13 jun 2025	1 BYR = 0.004 RUB	1 RUB = 246.9313 BYR
14 jun 2025	1 BYR = 0.0041 RUB	1 RUB = 245.6785 BYR
15 jun 2025	1 BYR = 0.0041 RUB	1 RUB = 245.6785 BYR
16 jun 2025	1 BYR = 0.004 RUB	1 RUB = 248.8825 BYR
17 jun 2025	1 BYR = 0.004 RUB	1 RUB = 250.0076 BYR
18 jun 2025	1 BYR = 0.004 RUB	1 RUB = 249.9979 BYR
19 jun 2025	1 BYR = 0.004 RUB	1 RUB = 249.5216 BYR
20 jun 2025	1 BYR = 0.004 RUB	1 RUB = 249.8342 BYR
21 jun 2025	1 BYR = 0.004 RUB	1 RUB = 249.9588 BYR
22 jun 2025	1 BYR = 0.004 RUB	1 RUB = 249.9588 BYR
23 jun 2025	1 BYR = 0.004 RUB	1 RUB = 249.6716 BYR
24 jun 2025	1 BYR = 0.004 RUB	1 RUB = 249.617 BYR
25 jun 2025	1 BYR = 0.004 RUB	1 RUB = 249.7643 BYR
26 jun 2025	1 BYR = 0.004 RUB	1 RUB = 250.1096 BYR

BYR-RUB en RUB-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws