currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-RSD en RSD-BYR wisselkoersen - 2025

BYR-RSD en RSD-BYR wisselkoersen - 2025

BYR-RSD en RSD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-RSD en RSD-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0057 RSD
1 RSD = 176,2192 BYR
1J 2J 3J

Jan 2025

DatumBYR-RSDRSD-BYR
01 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.3386 BYR
02 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.9554 BYR
03 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.5428 BYR
04 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.7486 BYR
05 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.7486 BYR
06 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.4439 BYR
07 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 173.9716 BYR
08 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.3229 BYR
09 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.4244 BYR
10 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.5413 BYR
11 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 171.6936 BYR
12 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 171.6936 BYR
13 jan 2025 1 BYR = 0.0059 RSD 1 RSD = 170.6631 BYR
14 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 171.5566 BYR
15 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.4608 BYR
16 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.1518 BYR
17 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.3366 BYR
18 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 171.8906 BYR
19 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.4902 BYR
20 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 172.5398 BYR
21 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 173.2872 BYR
22 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.6911 BYR
23 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.1911 BYR
24 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 175.3272 BYR
25 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 175.8093 BYR
26 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 175.8093 BYR
27 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 175.9362 BYR
28 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.4191 BYR
29 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.0799 BYR
30 jan 2025 1 BYR = 0.0057 RSD 1 RSD = 174.0363 BYR
31 jan 2025 1 BYR = 0.0058 RSD 1 RSD = 173.7373 BYR

Feb 2025

DatumBYR-RSDRSD-BYR
01 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.4037 BYR
02 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.4013 BYR
03 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 171.8439 BYR
04 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 172.8365 BYR
05 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 174.3539 BYR
06 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.3763 BYR
07 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6695 BYR
08 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.053 BYR
09 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.053 BYR
10 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 172.7201 BYR
11 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 172.8898 BYR
12 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6372 BYR
13 feb 2025 1 BYR = 0.0058 RSD 1 RSD = 173.8559 BYR
14 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.3068 BYR
15 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.6771 BYR
16 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.6771 BYR
17 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.3115 BYR
18 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 174.9391 BYR
19 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 174.4424 BYR
20 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 174.0434 BYR
21 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.1064 BYR
22 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.0203 BYR
23 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.0203 BYR
24 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.0281 BYR
25 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.481 BYR
26 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.5207 BYR
27 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 175.2814 BYR
28 feb 2025 1 BYR = 0.0057 RSD 1 RSD = 174.1919 BYR

Mar 2025

DatumBYR-RSDRSD-BYR
01 mrt 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6191 BYR
02 mrt 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6684 BYR
03 mrt 2025 1 BYR = 0.0058 RSD 1 RSD = 173.6323 BYR
04 mrt 2025 1 BYR = 0.0057 RSD 1 RSD = 176.5003 BYR
05 mrt 2025 1 BYR = 0.0056 RSD 1 RSD = 178.9218 BYR
06 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 180.6485 BYR
07 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.5134 BYR
08 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.704 BYR
09 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.2557 BYR
10 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.3233 BYR
11 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.3923 BYR
12 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 182.4206 BYR
13 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.7794 BYR
14 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.7137 BYR
15 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 182.6474 BYR
16 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.9461 BYR
17 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 182.1849 BYR
18 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 182.6545 BYR
19 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 182.722 BYR
20 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.889 BYR
21 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.4098 BYR
22 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.8949 BYR
23 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 180.887 BYR
24 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 180.887 BYR
25 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 180.5223 BYR
26 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 180.3725 BYR
27 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 180.4988 BYR
28 mrt 2025 1 BYR = 0.0056 RSD 1 RSD = 180.0768 BYR
29 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 180.8913 BYR
30 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 181.1681 BYR
31 mrt 2025 1 BYR = 0.0055 RSD 1 RSD = 180.9947 BYR

Apr 2025

DatumBYR-RSDRSD-BYR
01 apr 2025 1 BYR = 0.0055 RSD 1 RSD = 180.9575 BYR
02 apr 2025 1 BYR = 0.0055 RSD 1 RSD = 180.6956 BYR
03 apr 2025 1 BYR = 0.0055 RSD 1 RSD = 181.7863 BYR
04 apr 2025 1 BYR = 0.0054 RSD 1 RSD = 185.1118 BYR

BYR-RSD en RSD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats