> BYR-RSD en RSD-BYR wisselkoersen - 2025

BYR-RSD en RSD-BYR wisselkoersen - 2025

BYR-RSD en RSD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-RSD en RSD-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0055 RSD

1 RSD = 182,2653 BYR

1J 2J 3J

BYR tegen RSDRSD tegen BYR

Jan 2025

Datum	BYR-RSD	RSD-BYR
01 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.3386 BYR
02 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.9554 BYR
03 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5428 BYR
04 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7486 BYR
05 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7486 BYR
06 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4439 BYR
07 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 173.9716 BYR
08 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.3229 BYR
09 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4244 BYR
10 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5413 BYR
11 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 171.6936 BYR
12 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 171.6936 BYR
13 jan 2025	1 BYR = 0.0059 RSD	1 RSD = 170.6631 BYR
14 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 171.5566 BYR
15 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4608 BYR
16 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.1518 BYR
17 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.3366 BYR
18 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 171.8906 BYR
19 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4902 BYR
20 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5398 BYR
21 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 173.2872 BYR
22 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.6911 BYR
23 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.1911 BYR
24 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3272 BYR
25 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 175.8093 BYR
26 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 175.8093 BYR
27 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 175.9362 BYR
28 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4191 BYR
29 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0799 BYR
30 jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0363 BYR
31 jan 2025	1 BYR = 0.0058 RSD	1 RSD = 173.7373 BYR

Feb 2025

Datum	BYR-RSD	RSD-BYR
01 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.4037 BYR
02 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.4013 BYR
03 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 171.8439 BYR
04 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 172.8365 BYR
05 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 174.3539 BYR
06 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.3763 BYR
07 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6695 BYR
08 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.053 BYR
09 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.053 BYR
10 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7201 BYR
11 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 172.8898 BYR
12 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6372 BYR
13 feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.8559 BYR
14 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3068 BYR
15 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.6771 BYR
16 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.6771 BYR
17 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3115 BYR
18 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 174.9391 BYR
19 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4424 BYR
20 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0434 BYR
21 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.1064 BYR
22 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0203 BYR
23 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0203 BYR
24 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0281 BYR
25 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.481 BYR
26 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.5207 BYR
27 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.2814 BYR
28 feb 2025	1 BYR = 0.0057 RSD	1 RSD = 174.1919 BYR

Mar 2025

Datum	BYR-RSD	RSD-BYR
01 mrt 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6191 BYR
02 mrt 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6684 BYR
03 mrt 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6323 BYR
04 mrt 2025	1 BYR = 0.0057 RSD	1 RSD = 176.5003 BYR
05 mrt 2025	1 BYR = 0.0056 RSD	1 RSD = 178.9218 BYR
06 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 180.6485 BYR
07 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.5134 BYR
08 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.704 BYR
09 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.2557 BYR
10 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.3233 BYR
11 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.3923 BYR
12 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 182.4206 BYR
13 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7794 BYR
14 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7137 BYR
15 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6474 BYR
16 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.9461 BYR
17 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 182.1849 BYR
18 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6545 BYR
19 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 182.722 BYR
20 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.889 BYR
21 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.4098 BYR
22 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.8949 BYR
23 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 180.887 BYR
24 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 180.887 BYR
25 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 180.5223 BYR
26 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 180.3725 BYR
27 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 180.4988 BYR
28 mrt 2025	1 BYR = 0.0056 RSD	1 RSD = 180.0768 BYR
29 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 180.8913 BYR
30 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 181.1681 BYR
31 mrt 2025	1 BYR = 0.0055 RSD	1 RSD = 180.9947 BYR

Apr 2025

Datum	BYR-RSD	RSD-BYR
01 apr 2025	1 BYR = 0.0055 RSD	1 RSD = 180.9575 BYR
02 apr 2025	1 BYR = 0.0055 RSD	1 RSD = 180.6956 BYR
03 apr 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7863 BYR
04 apr 2025	1 BYR = 0.0054 RSD	1 RSD = 185.1118 BYR
05 apr 2025	1 BYR = 0.0055 RSD	1 RSD = 183.4102 BYR
06 apr 2025	1 BYR = 0.0055 RSD	1 RSD = 183.4102 BYR
07 apr 2025	1 BYR = 0.0055 RSD	1 RSD = 183.4518 BYR
08 apr 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6567 BYR
09 apr 2025	1 BYR = 0.0054 RSD	1 RSD = 184.7485 BYR
10 apr 2025	1 BYR = 0.0054 RSD	1 RSD = 184.7055 BYR
11 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 187.2942 BYR
12 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.9555 BYR
13 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.8487 BYR
14 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.8487 BYR
15 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4714 BYR
16 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 188.7601 BYR
17 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
18 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
19 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
20 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
21 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
22 apr 2025	1 BYR = 0.0052 RSD	1 RSD = 192.0738 BYR
23 apr 2025	1 BYR = 0.0052 RSD	1 RSD = 190.6265 BYR
24 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.4094 BYR
25 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.8375 BYR
26 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4856 BYR
27 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4856 BYR
28 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.7551 BYR
29 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.3433 BYR
30 apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0623 BYR

May 2025

Datum	BYR-RSD	RSD-BYR
01 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4695 BYR
02 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4552 BYR
03 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.0514 BYR
04 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.0514 BYR
05 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.9043 BYR
06 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.3959 BYR
07 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0433 BYR
08 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 188.928 BYR
09 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 188.1297 BYR
10 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 188.1297 BYR
11 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 188.1297 BYR
12 mei 2025	1 BYR = 0.0054 RSD	1 RSD = 185.6256 BYR
13 mei 2025	1 BYR = 0.0054 RSD	1 RSD = 185.7561 BYR
14 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 187.5712 BYR
15 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 187.1036 BYR
16 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 187.3361 BYR
17 mei 2025	1 BYR = 0.0054 RSD	1 RSD = 186.6456 BYR
18 mei 2025	1 BYR = 0.0054 RSD	1 RSD = 186.6456 BYR
19 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 188.5305 BYR
20 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 188.0841 BYR
21 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.5661 BYR
22 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.0275 BYR
23 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.7072 BYR
24 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0892 BYR
25 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0892 BYR
26 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 190.2863 BYR
27 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.6996 BYR
28 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.3739 BYR
29 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 188.588 BYR
30 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 189.5955 BYR
31 mei 2025	1 BYR = 0.0053 RSD	1 RSD = 188.9247 BYR

Jun 2025

Datum	BYR-RSD	RSD-BYR
01 jun 2025	1 BYR = 0.0053 RSD	1 RSD = 188.9247 BYR
02 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 190.9178 BYR
03 jun 2025	1 BYR = 0.0053 RSD	1 RSD = 190.4633 BYR
04 jun 2025	1 BYR = 0.0053 RSD	1 RSD = 190.4577 BYR
05 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.115 BYR
06 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.1244 BYR
07 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 190.7558 BYR
08 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 190.7558 BYR
09 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 190.8103 BYR
10 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.0909 BYR
11 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.1151 BYR
12 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 193.7287 BYR
13 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 192.2775 BYR
14 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 193.249 BYR
15 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 193.249 BYR
16 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 193.5989 BYR
17 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 193.2673 BYR
18 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 192.3379 BYR
19 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.9761 BYR
20 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 192.523 BYR
21 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 192.7314 BYR
22 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 192.7314 BYR
23 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.6777 BYR
24 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 194.0973 BYR
25 jun 2025	1 BYR = 0.0052 RSD	1 RSD = 194.023 BYR
26 jun 2025	1 BYR = 0.0051 RSD	1 RSD = 195.6321 BYR

BYR-RSD en RSD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws