> BYR-RON en RON-BYR wisselkoersen - 2026

BYR-RON en RON-BYR wisselkoersen - 2026

BYR-RON en RON-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-RON en RON-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BYR = 0,0002 RON

1 RON = 4499,3282 BYR

1J 2J 3J

BYR tegen RONRON tegen BYR

Jan 2026

Datum	BYR-RON	RON-BYR
01 jan 2026	1 BYR = 0.0002 RON	1 RON = 4515.2962 BYR
02 jan 2026	1 BYR = 0.0002 RON	1 RON = 4514.7741 BYR
03 jan 2026	1 BYR = 0.0002 RON	1 RON = 4513.8367 BYR
04 jan 2026	1 BYR = 0.0002 RON	1 RON = 4513.8367 BYR
05 jan 2026	1 BYR = 0.0002 RON	1 RON = 4499.7435 BYR
06 jan 2026	1 BYR = 0.0002 RON	1 RON = 4509.4817 BYR
07 jan 2026	1 BYR = 0.0002 RON	1 RON = 4499.7493 BYR
08 jan 2026	1 BYR = 0.0002 RON	1 RON = 4496.7512 BYR
09 jan 2026	1 BYR = 0.0002 RON	1 RON = 4483.1751 BYR
10 jan 2026	1 BYR = 0.0002 RON	1 RON = 4481.1228 BYR
11 jan 2026	1 BYR = 0.0002 RON	1 RON = 4481.1228 BYR
12 jan 2026	1 BYR = 0.0002 RON	1 RON = 4499.5005 BYR
13 jan 2026	1 BYR = 0.0002 RON	1 RON = 4488.6189 BYR
14 jan 2026	1 BYR = 0.0002 RON	1 RON = 4489.03 BYR
15 jan 2026	1 BYR = 0.0002 RON	1 RON = 4481.1248 BYR
16 jan 2026	1 BYR = 0.0002 RON	1 RON = 4472.4353 BYR
17 jan 2026	1 BYR = 0.0002 RON	1 RON = 4466.0112 BYR
18 jan 2026	1 BYR = 0.0002 RON	1 RON = 4466.0112 BYR
19 jan 2026	1 BYR = 0.0002 RON	1 RON = 4475.5001 BYR
20 jan 2026	1 BYR = 0.0002 RON	1 RON = 4514.2583 BYR
21 jan 2026	1 BYR = 0.0002 RON	1 RON = 4512.2856 BYR
22 jan 2026	1 BYR = 0.0002 RON	1 RON = 4503.7829 BYR
23 jan 2026	1 BYR = 0.0002 RON	1 RON = 4516.0281 BYR
24 jan 2026	1 BYR = 0.0002 RON	1 RON = 4543.3064 BYR
25 jan 2026	1 BYR = 0.0002 RON	1 RON = 4543.3064 BYR
26 jan 2026	1 BYR = 0.0002 RON	1 RON = 4555.5984 BYR
27 jan 2026	1 BYR = 0.0002 RON	1 RON = 4582.221 BYR
28 jan 2026	1 BYR = 0.0002 RON	1 RON = 4607.6486 BYR
29 jan 2026	1 BYR = 0.0002 RON	1 RON = 4595.5365 BYR
30 jan 2026	1 BYR = 0.0002 RON	1 RON = 4585.008 BYR
31 jan 2026	1 BYR = 0.0002 RON	1 RON = 4558.2412 BYR

Feb 2026

Datum	BYR-RON	RON-BYR
01 feb 2026	1 BYR = 0.0002 RON	1 RON = 4558.2412 BYR
02 feb 2026	1 BYR = 0.0002 RON	1 RON = 4559.6269 BYR
03 feb 2026	1 BYR = 0.0002 RON	1 RON = 4535.7741 BYR
04 feb 2026	1 BYR = 0.0002 RON	1 RON = 4547.6683 BYR
05 feb 2026	1 BYR = 0.0002 RON	1 RON = 4540.2892 BYR
06 feb 2026	1 BYR = 0.0002 RON	1 RON = 4538.5115 BYR
07 feb 2026	1 BYR = 0.0002 RON	1 RON = 4547.1378 BYR
08 feb 2026	1 BYR = 0.0002 RON	1 RON = 4547.1378 BYR
09 feb 2026	1 BYR = 0.0002 RON	1 RON = 4570.6794 BYR
10 feb 2026	1 BYR = 0.0002 RON	1 RON = 4578.6889 BYR
11 feb 2026	1 BYR = 0.0002 RON	1 RON = 4581.9041 BYR
12 feb 2026	1 BYR = 0.0002 RON	1 RON = 4570.6844 BYR
13 feb 2026	1 BYR = 0.0002 RON	1 RON = 4563.98 BYR
14 feb 2026	1 BYR = 0.0002 RON	1 RON = 4567.2702 BYR
15 feb 2026	1 BYR = 0.0002 RON	1 RON = 4567.2702 BYR
16 feb 2026	1 BYR = 0.0002 RON	1 RON = 4558.775 BYR
17 feb 2026	1 BYR = 0.0002 RON	1 RON = 4549.5679 BYR
18 feb 2026	1 BYR = 0.0002 RON	1 RON = 4558.8825 BYR
19 feb 2026	1 BYR = 0.0002 RON	1 RON = 4528.5488 BYR
20 feb 2026	1 BYR = 0.0002 RON	1 RON = 4523.7412 BYR
21 feb 2026	1 BYR = 0.0002 RON	1 RON = 4530.6351 BYR
22 feb 2026	1 BYR = 0.0002 RON	1 RON = 4530.6351 BYR
23 feb 2026	1 BYR = 0.0002 RON	1 RON = 4529.0695 BYR
24 feb 2026	1 BYR = 0.0002 RON	1 RON = 4530.7737 BYR
25 feb 2026	1 BYR = 0.0002 RON	1 RON = 4532.9452 BYR
26 feb 2026	1 BYR = 0.0002 RON	1 RON = 4544.6126 BYR
27 feb 2026	1 BYR = 0.0002 RON	1 RON = 4539.1562 BYR
28 feb 2026	1 BYR = 0.0002 RON	1 RON = 4542.2539 BYR

Mar 2026

Datum	BYR-RON	RON-BYR
01 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4542.2539 BYR
02 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4506.263 BYR
03 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4461.2405 BYR
04 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4480.4091 BYR
05 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4470.8625 BYR
06 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4449.3877 BYR
07 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4472.3295 BYR
08 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4472.3295 BYR
09 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4444.0443 BYR
10 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4476.0116 BYR
11 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4462.9619 BYR
12 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4440.5204 BYR
13 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4411.4295 BYR
14 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4392.0546 BYR
15 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4392.0546 BYR
16 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4417.2988 BYR
17 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4433.6885 BYR
18 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4436.4958 BYR
19 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4417.3015 BYR
20 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4448.8881 BYR
21 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4453.0231 BYR
22 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4453.0231 BYR
23 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4447.3735 BYR
24 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4457.6872 BYR
25 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4460.7299 BYR
26 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4434.1867 BYR
27 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4426.6782 BYR
28 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4427.0733 BYR
29 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4427.0733 BYR
30 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4417.3941 BYR
31 mrt 2026	1 BYR = 0.0002 RON	1 RON = 4419.1907 BYR

Apr 2026

Datum	BYR-RON	RON-BYR
01 apr 2026	1 BYR = 0.0002 RON	1 RON = 4463.8815 BYR
02 apr 2026	1 BYR = 0.0002 RON	1 RON = 4427.0747 BYR
03 apr 2026	1 BYR = 0.0002 RON	1 RON = 4437.4966 BYR
04 apr 2026	1 BYR = 0.0002 RON	1 RON = 4437.7985 BYR
05 apr 2026	1 BYR = 0.0002 RON	1 RON = 4437.7985 BYR
06 apr 2026	1 BYR = 0.0002 RON	1 RON = 4440.3176 BYR
07 apr 2026	1 BYR = 0.0002 RON	1 RON = 4445.9554 BYR
08 apr 2026	1 BYR = 0.0002 RON	1 RON = 4503.2633 BYR
09 apr 2026	1 BYR = 0.0002 RON	1 RON = 4495.2013 BYR
10 apr 2026	1 BYR = 0.0002 RON	1 RON = 4509.0694 BYR
11 apr 2026	1 BYR = 0.0002 RON	1 RON = 4513.7333 BYR
12 apr 2026	1 BYR = 0.0002 RON	1 RON = 4513.7333 BYR
13 apr 2026	1 BYR = 0.0002 RON	1 RON = 4500.2657 BYR
14 apr 2026	1 BYR = 0.0002 RON	1 RON = 4544.0869 BYR
15 apr 2026	1 BYR = 0.0002 RON	1 RON = 4534.2049 BYR
16 apr 2026	1 BYR = 0.0002 RON	1 RON = 4533.8612 BYR
17 apr 2026	1 BYR = 0.0002 RON	1 RON = 4533.9968 BYR
18 apr 2026	1 BYR = 0.0002 RON	1 RON = 4526.1366 BYR
19 apr 2026	1 BYR = 0.0002 RON	1 RON = 4526.1366 BYR
20 apr 2026	1 BYR = 0.0002 RON	1 RON = 4525.6176 BYR
21 apr 2026	1 BYR = 0.0002 RON	1 RON = 4523.4403 BYR
22 apr 2026	1 BYR = 0.0002 RON	1 RON = 4515.1916 BYR
23 apr 2026	1 BYR = 0.0002 RON	1 RON = 4505.8543 BYR
24 apr 2026	1 BYR = 0.0002 RON	1 RON = 4510.5187 BYR
25 apr 2026	1 BYR = 0.0002 RON	1 RON = 4515.6045 BYR
26 apr 2026	1 BYR = 0.0002 RON	1 RON = 4515.6045 BYR
27 apr 2026	1 BYR = 0.0002 RON	1 RON = 4518.7293 BYR
28 apr 2026	1 BYR = 0.0002 RON	1 RON = 4495.9308 BYR
29 apr 2026	1 BYR = 0.0002 RON	1 RON = 4497.7844 BYR
30 apr 2026	1 BYR = 0.0002 RON	1 RON = 4429.4769 BYR

May 2026

Datum	BYR-RON	RON-BYR
01 mei 2026	1 BYR = 0.0002 RON	1 RON = 4415.6038 BYR

BYR-RON en RON-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws