> BYR-RON en RON-BYR wisselkoersen - 2025

BYR-RON en RON-BYR wisselkoersen - 2025

BYR-RON en RON-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-RON en RON-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0002 RON

1 RON = 4270,4736 BYR

1J 2J 3J

BYR tegen RONRON tegen BYR

Jan 2025

Datum	BYR-RON	RON-BYR
01 jan 2025	1 BYR = 0.0002 RON	1 RON = 4099.9014 BYR
02 jan 2025	1 BYR = 0.0002 RON	1 RON = 4068.3282 BYR
03 jan 2025	1 BYR = 0.0002 RON	1 RON = 4057.7006 BYR
04 jan 2025	1 BYR = 0.0002 RON	1 RON = 4062.1442 BYR
05 jan 2025	1 BYR = 0.0002 RON	1 RON = 4062.1442 BYR
06 jan 2025	1 BYR = 0.0002 RON	1 RON = 4105.1033 BYR
07 jan 2025	1 BYR = 0.0002 RON	1 RON = 4094.1689 BYR
08 jan 2025	1 BYR = 0.0002 RON	1 RON = 4055.3713 BYR
09 jan 2025	1 BYR = 0.0002 RON	1 RON = 4059.0611 BYR
10 jan 2025	1 BYR = 0.0002 RON	1 RON = 4062.1552 BYR
11 jan 2025	1 BYR = 0.0002 RON	1 RON = 4035.3262 BYR
12 jan 2025	1 BYR = 0.0002 RON	1 RON = 4035.3262 BYR
13 jan 2025	1 BYR = 0.0002 RON	1 RON = 4019.6075 BYR
14 jan 2025	1 BYR = 0.0002 RON	1 RON = 4039.0703 BYR
15 jan 2025	1 BYR = 0.0002 RON	1 RON = 4059.3972 BYR
16 jan 2025	1 BYR = 0.0002 RON	1 RON = 4052.1781 BYR
17 jan 2025	1 BYR = 0.0002 RON	1 RON = 4055.1834 BYR
18 jan 2025	1 BYR = 0.0002 RON	1 RON = 4044.7367 BYR
19 jan 2025	1 BYR = 0.0002 RON	1 RON = 4044.7367 BYR
20 jan 2025	1 BYR = 0.0002 RON	1 RON = 4059.2312 BYR
21 jan 2025	1 BYR = 0.0002 RON	1 RON = 4077.8964 BYR
22 jan 2025	1 BYR = 0.0002 RON	1 RON = 4112.3762 BYR
23 jan 2025	1 BYR = 0.0002 RON	1 RON = 4099.6477 BYR
24 jan 2025	1 BYR = 0.0002 RON	1 RON = 4126.5792 BYR
25 jan 2025	1 BYR = 0.0002 RON	1 RON = 4134.4945 BYR
26 jan 2025	1 BYR = 0.0002 RON	1 RON = 4134.4945 BYR
27 jan 2025	1 BYR = 0.0002 RON	1 RON = 4141.3124 BYR
28 jan 2025	1 BYR = 0.0002 RON	1 RON = 4105.7464 BYR
29 jan 2025	1 BYR = 0.0002 RON	1 RON = 4098.0173 BYR
30 jan 2025	1 BYR = 0.0002 RON	1 RON = 4096.9024 BYR
31 jan 2025	1 BYR = 0.0002 RON	1 RON = 4089.3441 BYR

Feb 2025

Datum	BYR-RON	RON-BYR
01 feb 2025	1 BYR = 0.0002 RON	1 RON = 4082.1395 BYR
02 feb 2025	1 BYR = 0.0002 RON	1 RON = 4082.1395 BYR
03 feb 2025	1 BYR = 0.0002 RON	1 RON = 4044.5936 BYR
04 feb 2025	1 BYR = 0.0002 RON	1 RON = 4066.8919 BYR
05 feb 2025	1 BYR = 0.0002 RON	1 RON = 4102.3451 BYR
06 feb 2025	1 BYR = 0.0002 RON	1 RON = 4079.9091 BYR
07 feb 2025	1 BYR = 0.0002 RON	1 RON = 4085.7149 BYR
08 feb 2025	1 BYR = 0.0002 RON	1 RON = 4072.9781 BYR
09 feb 2025	1 BYR = 0.0002 RON	1 RON = 4072.9781 BYR
10 feb 2025	1 BYR = 0.0002 RON	1 RON = 4062.9368 BYR
11 feb 2025	1 BYR = 0.0002 RON	1 RON = 4067.1491 BYR
12 feb 2025	1 BYR = 0.0002 RON	1 RON = 4085.7139 BYR
13 feb 2025	1 BYR = 0.0002 RON	1 RON = 4090.4107 BYR
14 feb 2025	1 BYR = 0.0002 RON	1 RON = 4124.6646 BYR
15 feb 2025	1 BYR = 0.0002 RON	1 RON = 4132.0541 BYR
16 feb 2025	1 BYR = 0.0002 RON	1 RON = 4132.0541 BYR
17 feb 2025	1 BYR = 0.0002 RON	1 RON = 4125.5317 BYR
18 feb 2025	1 BYR = 0.0002 RON	1 RON = 4117.1274 BYR
19 feb 2025	1 BYR = 0.0002 RON	1 RON = 4106.2615 BYR
20 feb 2025	1 BYR = 0.0002 RON	1 RON = 4097.2467 BYR
21 feb 2025	1 BYR = 0.0002 RON	1 RON = 4121.9878 BYR
22 feb 2025	1 BYR = 0.0002 RON	1 RON = 4119.288 BYR
23 feb 2025	1 BYR = 0.0002 RON	1 RON = 4119.288 BYR
24 feb 2025	1 BYR = 0.0002 RON	1 RON = 4119.7241 BYR
25 feb 2025	1 BYR = 0.0002 RON	1 RON = 4131.4448 BYR
26 feb 2025	1 BYR = 0.0002 RON	1 RON = 4133.7242 BYR
27 feb 2025	1 BYR = 0.0002 RON	1 RON = 4128.3191 BYR
28 feb 2025	1 BYR = 0.0002 RON	1 RON = 4101.5754 BYR

Mar 2025

Datum	BYR-RON	RON-BYR
01 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4090.8295 BYR
02 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4091.1833 BYR
03 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4086.0088 BYR
04 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4154.3891 BYR
05 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4211.707 BYR
06 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4252.8304 BYR
07 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4273.0394 BYR
08 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4276.552 BYR
09 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4267.7313 BYR
10 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4270.4404 BYR
11 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4268.1302 BYR
12 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4291.0935 BYR
13 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4275.5544 BYR
14 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4275.9851 BYR
15 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4284.8047 BYR
16 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4284.9908 BYR
17 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4289.3141 BYR
18 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4300.3448 BYR
19 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4303.0052 BYR
20 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4283.2315 BYR
21 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4271.6159 BYR
22 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4262.9977 BYR
23 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4270.0829 BYR
24 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4260.238 BYR
25 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4252.2556 BYR
26 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4249.8102 BYR
27 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4247.2052 BYR
28 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4245.3006 BYR
29 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4262.1169 BYR
30 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4265.7607 BYR
31 mrt 2025	1 BYR = 0.0002 RON	1 RON = 4260.9642 BYR

Apr 2025

Datum	BYR-RON	RON-BYR
01 apr 2025	1 BYR = 0.0002 RON	1 RON = 4261.0567 BYR
02 apr 2025	1 BYR = 0.0002 RON	1 RON = 4253.937 BYR
03 apr 2025	1 BYR = 0.0002 RON	1 RON = 4279.2725 BYR
04 apr 2025	1 BYR = 0.0002 RON	1 RON = 4357.4841 BYR
05 apr 2025	1 BYR = 0.0002 RON	1 RON = 4315.243 BYR
06 apr 2025	1 BYR = 0.0002 RON	1 RON = 4315.243 BYR
07 apr 2025	1 BYR = 0.0002 RON	1 RON = 4319.3066 BYR
08 apr 2025	1 BYR = 0.0002 RON	1 RON = 4297.9174 BYR
09 apr 2025	1 BYR = 0.0002 RON	1 RON = 4348.9813 BYR
10 apr 2025	1 BYR = 0.0002 RON	1 RON = 4346.8368 BYR
11 apr 2025	1 BYR = 0.0002 RON	1 RON = 4406.768 BYR
12 apr 2025	1 BYR = 0.0002 RON	1 RON = 4471.1048 BYR
13 apr 2025	1 BYR = 0.0002 RON	1 RON = 4465.5432 BYR
14 apr 2025	1 BYR = 0.0002 RON	1 RON = 4468.7775 BYR
15 apr 2025	1 BYR = 0.0002 RON	1 RON = 4456.2777 BYR
16 apr 2025	1 BYR = 0.0002 RON	1 RON = 4443.9659 BYR
17 apr 2025	1 BYR = 0.0002 RON	1 RON = 4473.9677 BYR
18 apr 2025	1 BYR = 0.0002 RON	1 RON = 4476.8258 BYR
19 apr 2025	1 BYR = 0.0002 RON	1 RON = 4476.824 BYR
20 apr 2025	1 BYR = 0.0002 RON	1 RON = 4476.824 BYR
21 apr 2025	1 BYR = 0.0002 RON	1 RON = 4476.8285 BYR
22 apr 2025	1 BYR = 0.0002 RON	1 RON = 4523.1131 BYR
23 apr 2025	1 BYR = 0.0002 RON	1 RON = 4494.4018 BYR
24 apr 2025	1 BYR = 0.0002 RON	1 RON = 4478.5645 BYR
25 apr 2025	1 BYR = 0.0002 RON	1 RON = 4473.8769 BYR
26 apr 2025	1 BYR = 0.0002 RON	1 RON = 4472.2269 BYR
27 apr 2025	1 BYR = 0.0002 RON	1 RON = 4472.2275 BYR
28 apr 2025	1 BYR = 0.0002 RON	1 RON = 4472.9412 BYR
29 apr 2025	1 BYR = 0.0002 RON	1 RON = 4478.4629 BYR
30 apr 2025	1 BYR = 0.0002 RON	1 RON = 4479.0765 BYR

May 2025

Datum	BYR-RON	RON-BYR
01 mei 2025	1 BYR = 0.0002 RON	1 RON = 4461.238 BYR
02 mei 2025	1 BYR = 0.0002 RON	1 RON = 4464.3858 BYR
03 mei 2025	1 BYR = 0.0002 RON	1 RON = 4448.8793 BYR
04 mei 2025	1 BYR = 0.0002 RON	1 RON = 4448.8793 BYR
05 mei 2025	1 BYR = 0.0002 RON	1 RON = 4465.3033 BYR
06 mei 2025	1 BYR = 0.0002 RON	1 RON = 4379.4985 BYR
07 mei 2025	1 BYR = 0.0002 RON	1 RON = 4365.9386 BYR
08 mei 2025	1 BYR = 0.0002 RON	1 RON = 4329.0083 BYR
09 mei 2025	1 BYR = 0.0002 RON	1 RON = 4309.1034 BYR
10 mei 2025	1 BYR = 0.0002 RON	1 RON = 4307.8778 BYR
11 mei 2025	1 BYR = 0.0002 RON	1 RON = 4307.8778 BYR
12 mei 2025	1 BYR = 0.0002 RON	1 RON = 4260.4987 BYR
13 mei 2025	1 BYR = 0.0002 RON	1 RON = 4266.058 BYR
14 mei 2025	1 BYR = 0.0002 RON	1 RON = 4307.7217 BYR
15 mei 2025	1 BYR = 0.0002 RON	1 RON = 4294.5752 BYR
16 mei 2025	1 BYR = 0.0002 RON	1 RON = 4302.4907 BYR
17 mei 2025	1 BYR = 0.0002 RON	1 RON = 4284.8984 BYR
18 mei 2025	1 BYR = 0.0002 RON	1 RON = 4284.8984 BYR
19 mei 2025	1 BYR = 0.0002 RON	1 RON = 4385.6653 BYR
20 mei 2025	1 BYR = 0.0002 RON	1 RON = 4338.8732 BYR
21 mei 2025	1 BYR = 0.0002 RON	1 RON = 4379.1047 BYR
22 mei 2025	1 BYR = 0.0002 RON	1 RON = 4381.2559 BYR
23 mei 2025	1 BYR = 0.0002 RON	1 RON = 4405.4001 BYR
24 mei 2025	1 BYR = 0.0002 RON	1 RON = 4408.2551 BYR
25 mei 2025	1 BYR = 0.0002 RON	1 RON = 4408.2551 BYR
26 mei 2025	1 BYR = 0.0002 RON	1 RON = 4405.6843 BYR
27 mei 2025	1 BYR = 0.0002 RON	1 RON = 4394.5298 BYR
28 mei 2025	1 BYR = 0.0002 RON	1 RON = 4391.569 BYR
29 mei 2025	1 BYR = 0.0002 RON	1 RON = 4370.2163 BYR
30 mei 2025	1 BYR = 0.0002 RON	1 RON = 4390.0898 BYR
31 mei 2025	1 BYR = 0.0002 RON	1 RON = 4400.1402 BYR

Jun 2025

Datum	BYR-RON	RON-BYR
01 jun 2025	1 BYR = 0.0002 RON	1 RON = 4400.1402 BYR
02 jun 2025	1 BYR = 0.0002 RON	1 RON = 4428.5831 BYR
03 jun 2025	1 BYR = 0.0002 RON	1 RON = 4414.3797 BYR
04 jun 2025	1 BYR = 0.0002 RON	1 RON = 4415.9074 BYR
05 jun 2025	1 BYR = 0.0002 RON	1 RON = 4432.6842 BYR
06 jun 2025	1 BYR = 0.0002 RON	1 RON = 4435.8911 BYR
07 jun 2025	1 BYR = 0.0002 RON	1 RON = 4428.0735 BYR
08 jun 2025	1 BYR = 0.0002 RON	1 RON = 4428.0735 BYR
09 jun 2025	1 BYR = 0.0002 RON	1 RON = 4434.7942 BYR
10 jun 2025	1 BYR = 0.0002 RON	1 RON = 4449.8934 BYR
11 jun 2025	1 BYR = 0.0002 RON	1 RON = 4456.034 BYR
12 jun 2025	1 BYR = 0.0002 RON	1 RON = 4515.073 BYR
13 jun 2025	1 BYR = 0.0002 RON	1 RON = 4478.7753 BYR
14 jun 2025	1 BYR = 0.0002 RON	1 RON = 4505.225 BYR
15 jun 2025	1 BYR = 0.0002 RON	1 RON = 4505.225 BYR
16 jun 2025	1 BYR = 0.0002 RON	1 RON = 4515.3 BYR
17 jun 2025	1 BYR = 0.0002 RON	1 RON = 4506.989 BYR
18 jun 2025	1 BYR = 0.0002 RON	1 RON = 4482.6126 BYR
19 jun 2025	1 BYR = 0.0002 RON	1 RON = 4473.1471 BYR
20 jun 2025	1 BYR = 0.0002 RON	1 RON = 4485.0281 BYR
21 jun 2025	1 BYR = 0.0002 RON	1 RON = 4490.5685 BYR
22 jun 2025	1 BYR = 0.0002 RON	1 RON = 4490.5685 BYR
23 jun 2025	1 BYR = 0.0002 RON	1 RON = 4453.7382 BYR
24 jun 2025	1 BYR = 0.0002 RON	1 RON = 4507.0908 BYR
25 jun 2025	1 BYR = 0.0002 RON	1 RON = 4498.7183 BYR
26 jun 2025	1 BYR = 0.0002 RON	1 RON = 4523.5243 BYR

BYR-RON en RON-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws