> BYR-RON en RON-BYR wisselkoersen - 2024

BYR-RON en RON-BYR wisselkoersen - 2024

BYR-RON en RON-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-RON en RON-BYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BYR = 0,0002 RON

1 RON = 4261,9374 BYR

1J 2J 3J

BYR tegen RONRON tegen BYR

Jan 2024

Datum	BYR-RON	RON-BYR
01 jan 2024	1 BYR = 0.0002 RON	1 RON = 4352.1684 BYR
02 jan 2024	1 BYR = 0.0002 RON	1 RON = 4320.8898 BYR
03 jan 2024	1 BYR = 0.0002 RON	1 RON = 4304.4765 BYR
04 jan 2024	1 BYR = 0.0002 RON	1 RON = 4315.7549 BYR
05 jan 2024	1 BYR = 0.0002 RON	1 RON = 4303.1512 BYR
06 jan 2024	1 BYR = 0.0002 RON	1 RON = 4312.6174 BYR
07 jan 2024	1 BYR = 0.0002 RON	1 RON = 4312.6174 BYR
08 jan 2024	1 BYR = 0.0002 RON	1 RON = 4313.9479 BYR
09 jan 2024	1 BYR = 0.0002 RON	1 RON = 4314.8064 BYR
10 jan 2024	1 BYR = 0.0002 RON	1 RON = 4314.9954 BYR
11 jan 2024	1 BYR = 0.0002 RON	1 RON = 4330.3479 BYR
12 jan 2024	1 BYR = 0.0002 RON	1 RON = 4312.7176 BYR
13 jan 2024	1 BYR = 0.0002 RON	1 RON = 4318.9842 BYR
14 jan 2024	1 BYR = 0.0002 RON	1 RON = 4318.9842 BYR
15 jan 2024	1 BYR = 0.0002 RON	1 RON = 4312.8114 BYR
16 jan 2024	1 BYR = 0.0002 RON	1 RON = 4284.526 BYR
17 jan 2024	1 BYR = 0.0002 RON	1 RON = 4284.7247 BYR
18 jan 2024	1 BYR = 0.0002 RON	1 RON = 4281.4421 BYR
19 jan 2024	1 BYR = 0.0002 RON	1 RON = 4286.4052 BYR
20 jan 2024	1 BYR = 0.0002 RON	1 RON = 4288.4899 BYR
21 jan 2024	1 BYR = 0.0002 RON	1 RON = 4288.4899 BYR
22 jan 2024	1 BYR = 0.0002 RON	1 RON = 4286.1182 BYR
23 jan 2024	1 BYR = 0.0002 RON	1 RON = 4280.2213 BYR
24 jan 2024	1 BYR = 0.0002 RON	1 RON = 4294.2917 BYR
25 jan 2024	1 BYR = 0.0002 RON	1 RON = 4290.9048 BYR
26 jan 2024	1 BYR = 0.0002 RON	1 RON = 4282.8426 BYR
27 jan 2024	1 BYR = 0.0002 RON	1 RON = 4274.0595 BYR
28 jan 2024	1 BYR = 0.0002 RON	1 RON = 4274.0595 BYR
29 jan 2024	1 BYR = 0.0002 RON	1 RON = 4260.2217 BYR
30 jan 2024	1 BYR = 0.0002 RON	1 RON = 4268.7599 BYR
31 jan 2024	1 BYR = 0.0002 RON	1 RON = 4269.4068 BYR

Feb 2024

Datum	BYR-RON	RON-BYR
01 feb 2024	1 BYR = 0.0002 RON	1 RON = 4261.6572 BYR
02 feb 2024	1 BYR = 0.0002 RON	1 RON = 4290.2504 BYR
03 feb 2024	1 BYR = 0.0002 RON	1 RON = 4254.2993 BYR
04 feb 2024	1 BYR = 0.0002 RON	1 RON = 4254.2993 BYR
05 feb 2024	1 BYR = 0.0002 RON	1 RON = 4234.6334 BYR
06 feb 2024	1 BYR = 0.0002 RON	1 RON = 4229.6928 BYR
07 feb 2024	1 BYR = 0.0002 RON	1 RON = 4243.5273 BYR
08 feb 2024	1 BYR = 0.0002 RON	1 RON = 4236.5574 BYR
09 feb 2024	1 BYR = 0.0002 RON	1 RON = 4242.1476 BYR
10 feb 2024	1 BYR = 0.0002 RON	1 RON = 4247.7533 BYR
11 feb 2024	1 BYR = 0.0002 RON	1 RON = 4247.7533 BYR
12 feb 2024	1 BYR = 0.0002 RON	1 RON = 4244.3565 BYR
13 feb 2024	1 BYR = 0.0002 RON	1 RON = 4250.5228 BYR
14 feb 2024	1 BYR = 0.0002 RON	1 RON = 4219.4973 BYR
15 feb 2024	1 BYR = 0.0002 RON	1 RON = 4231.6179 BYR
16 feb 2024	1 BYR = 0.0002 RON	1 RON = 4240.2225 BYR
17 feb 2024	1 BYR = 0.0002 RON	1 RON = 4235.4533 BYR
18 feb 2024	1 BYR = 0.0002 RON	1 RON = 4235.4533 BYR
19 feb 2024	1 BYR = 0.0002 RON	1 RON = 4244.1671 BYR
20 feb 2024	1 BYR = 0.0002 RON	1 RON = 4255.5017 BYR
21 feb 2024	1 BYR = 0.0002 RON	1 RON = 4257.4429 BYR
22 feb 2024	1 BYR = 0.0002 RON	1 RON = 4270.4084 BYR
23 feb 2024	1 BYR = 0.0002 RON	1 RON = 4269.1263 BYR
24 feb 2024	1 BYR = 0.0002 RON	1 RON = 4262.8117 BYR
25 feb 2024	1 BYR = 0.0002 RON	1 RON = 4262.8117 BYR
26 feb 2024	1 BYR = 0.0002 RON	1 RON = 4277.2362 BYR
27 feb 2024	1 BYR = 0.0002 RON	1 RON = 4283.5884 BYR
28 feb 2024	1 BYR = 0.0002 RON	1 RON = 4265.1362 BYR
29 feb 2024	1 BYR = 0.0002 RON	1 RON = 4268.8491 BYR

Mar 2024

Datum	BYR-RON	RON-BYR
01 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4264.8591 BYR
02 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4275.6447 BYR
03 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4275.6447 BYR
04 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4277.0493 BYR
05 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4276.9514 BYR
06 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4287.3388 BYR
07 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4295.9285 BYR
08 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4312.7163 BYR
09 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4316.8251 BYR
10 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4316.8251 BYR
11 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4314.1356 BYR
12 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4305.9867 BYR
13 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4315.7604 BYR
14 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4307.3199 BYR
15 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4294.8537 BYR
16 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4292.9695 BYR
17 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4292.9695 BYR
18 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4292.9794 BYR
19 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4276.3944 BYR
20 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4274.9977 BYR
21 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4297.1146 BYR
22 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4265.2293 BYR
23 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4260.7731 BYR
24 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4260.7731 BYR
25 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4272.7559 BYR
26 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4281.3677 BYR
27 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4264.561 BYR
28 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4259.388 BYR
29 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4259.2049 BYR
30 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4255.0381 BYR
31 mrt 2024	1 BYR = 0.0002 RON	1 RON = 4255.0381 BYR

Apr 2024

Datum	BYR-RON	RON-BYR
01 apr 2024	1 BYR = 0.0002 RON	1 RON = 4250.8886 BYR
02 apr 2024	1 BYR = 0.0002 RON	1 RON = 4237.7477 BYR
03 apr 2024	1 BYR = 0.0002 RON	1 RON = 4254.4047 BYR
04 apr 2024	1 BYR = 0.0002 RON	1 RON = 4280.9718 BYR
05 apr 2024	1 BYR = 0.0002 RON	1 RON = 4276.9515 BYR
06 apr 2024	1 BYR = 0.0002 RON	1 RON = 4275.3653 BYR
07 apr 2024	1 BYR = 0.0002 RON	1 RON = 4275.3653 BYR
08 apr 2024	1 BYR = 0.0002 RON	1 RON = 4270.9913 BYR
09 apr 2024	1 BYR = 0.0002 RON	1 RON = 4287.0116 BYR
10 apr 2024	1 BYR = 0.0002 RON	1 RON = 4285.3702 BYR
11 apr 2024	1 BYR = 0.0002 RON	1 RON = 4230.4752 BYR
12 apr 2024	1 BYR = 0.0002 RON	1 RON = 4198.9804 BYR
13 apr 2024	1 BYR = 0.0002 RON	1 RON = 4194.035 BYR
14 apr 2024	1 BYR = 0.0002 RON	1 RON = 4194.035 BYR
15 apr 2024	1 BYR = 0.0002 RON	1 RON = 4197.8121 BYR
16 apr 2024	1 BYR = 0.0002 RON	1 RON = 4191.0786 BYR
17 apr 2024	1 BYR = 0.0002 RON	1 RON = 4190.9756 BYR
18 apr 2024	1 BYR = 0.0002 RON	1 RON = 4206.55 BYR
19 apr 2024	1 BYR = 0.0002 RON	1 RON = 4196.5512 BYR
20 apr 2024	1 BYR = 0.0002 RON	1 RON = 4197.5377 BYR
21 apr 2024	1 BYR = 0.0002 RON	1 RON = 4197.5377 BYR
22 apr 2024	1 BYR = 0.0002 RON	1 RON = 4189.6594 BYR
23 apr 2024	1 BYR = 0.0002 RON	1 RON = 4203.5698 BYR
24 apr 2024	1 BYR = 0.0002 RON	1 RON = 4207.7934 BYR
25 apr 2024	1 BYR = 0.0002 RON	1 RON = 4222.0471 BYR
26 apr 2024	1 BYR = 0.0002 RON	1 RON = 4220.4082 BYR
27 apr 2024	1 BYR = 0.0002 RON	1 RON = 4208.6838 BYR
28 apr 2024	1 BYR = 0.0002 RON	1 RON = 4208.6838 BYR
29 apr 2024	1 BYR = 0.0002 RON	1 RON = 4223.0487 BYR
30 apr 2024	1 BYR = 0.0002 RON	1 RON = 4222.9531 BYR

May 2024

Datum	BYR-RON	RON-BYR
01 mei 2024	1 BYR = 0.0002 RON	1 RON = 4205.9455 BYR
02 mei 2024	1 BYR = 0.0002 RON	1 RON = 4214.5104 BYR
03 mei 2024	1 BYR = 0.0002 RON	1 RON = 4233.446 BYR
04 mei 2024	1 BYR = 0.0002 RON	1 RON = 4241.6862 BYR
05 mei 2024	1 BYR = 0.0002 RON	1 RON = 4241.6862 BYR
06 mei 2024	1 BYR = 0.0002 RON	1 RON = 4249.2331 BYR
07 mei 2024	1 BYR = 0.0002 RON	1 RON = 4241.3227 BYR
08 mei 2024	1 BYR = 0.0002 RON	1 RON = 4230.9739 BYR
09 mei 2024	1 BYR = 0.0002 RON	1 RON = 4227.8091 BYR
10 mei 2024	1 BYR = 0.0002 RON	1 RON = 4247.0249 BYR
11 mei 2024	1 BYR = 0.0002 RON	1 RON = 4241.2273 BYR
12 mei 2024	1 BYR = 0.0002 RON	1 RON = 4241.2273 BYR
13 mei 2024	1 BYR = 0.0002 RON	1 RON = 4252.2721 BYR
14 mei 2024	1 BYR = 0.0002 RON	1 RON = 4253.3804 BYR
15 mei 2024	1 BYR = 0.0002 RON	1 RON = 4266.8066 BYR
16 mei 2024	1 BYR = 0.0002 RON	1 RON = 4280.9723 BYR
17 mei 2024	1 BYR = 0.0002 RON	1 RON = 4271.2668 BYR
18 mei 2024	1 BYR = 0.0002 RON	1 RON = 4283.0263 BYR
19 mei 2024	1 BYR = 0.0002 RON	1 RON = 4283.0263 BYR
20 mei 2024	1 BYR = 0.0002 RON	1 RON = 4277.794 BYR
21 mei 2024	1 BYR = 0.0002 RON	1 RON = 4280.596 BYR
22 mei 2024	1 BYR = 0.0002 RON	1 RON = 4265.4111 BYR
23 mei 2024	1 BYR = 0.0002 RON	1 RON = 4275.087 BYR
24 mei 2024	1 BYR = 0.0002 RON	1 RON = 4271.7373 BYR
25 mei 2024	1 BYR = 0.0002 RON	1 RON = 4273.6871 BYR
26 mei 2024	1 BYR = 0.0002 RON	1 RON = 4273.6871 BYR
27 mei 2024	1 BYR = 0.0002 RON	1 RON = 4271.1782 BYR
28 mei 2024	1 BYR = 0.0002 RON	1 RON = 4286.3077 BYR
29 mei 2024	1 BYR = 0.0002 RON	1 RON = 4275.2735 BYR
30 mei 2024	1 BYR = 0.0002 RON	1 RON = 4259.245 BYR
31 mei 2024	1 BYR = 0.0002 RON	1 RON = 4274.6216 BYR

Jun 2024

Datum	BYR-RON	RON-BYR
01 jun 2024	1 BYR = 0.0002 RON	1 RON = 4269.7764 BYR
02 jun 2024	1 BYR = 0.0002 RON	1 RON = 4269.7764 BYR
03 jun 2024	1 BYR = 0.0002 RON	1 RON = 4269.7271 BYR
04 jun 2024	1 BYR = 0.0002 RON	1 RON = 4281.4909 BYR
05 jun 2024	1 BYR = 0.0002 RON	1 RON = 4283.0317 BYR
06 jun 2024	1 BYR = 0.0002 RON	1 RON = 4280.5067 BYR
07 jun 2024	1 BYR = 0.0002 RON	1 RON = 4291.6579 BYR
08 jun 2024	1 BYR = 0.0002 RON	1 RON = 4257.1326 BYR
09 jun 2024	1 BYR = 0.0002 RON	1 RON = 4257.1326 BYR
10 jun 2024	1 BYR = 0.0002 RON	1 RON = 4235.8207 BYR
11 jun 2024	1 BYR = 0.0002 RON	1 RON = 4225.8545 BYR
12 jun 2024	1 BYR = 0.0002 RON	1 RON = 4239.5838 BYR
13 jun 2024	1 BYR = 0.0002 RON	1 RON = 4246.9315 BYR
14 jun 2024	1 BYR = 0.0002 RON	1 RON = 4207.6376 BYR
15 jun 2024	1 BYR = 0.0002 RON	1 RON = 4212.3015 BYR
16 jun 2024	1 BYR = 0.0002 RON	1 RON = 4212.3015 BYR
17 jun 2024	1 BYR = 0.0002 RON	1 RON = 4218.956 BYR
18 jun 2024	1 BYR = 0.0002 RON	1 RON = 4220.0863 BYR
19 jun 2024	1 BYR = 0.0002 RON	1 RON = 4233.1768 BYR
20 jun 2024	1 BYR = 0.0002 RON	1 RON = 4220.9577 BYR
21 jun 2024	1 BYR = 0.0002 RON	1 RON = 4208.9915 BYR
22 jun 2024	1 BYR = 0.0002 RON	1 RON = 4212.7856 BYR
23 jun 2024	1 BYR = 0.0002 RON	1 RON = 4212.7856 BYR
24 jun 2024	1 BYR = 0.0002 RON	1 RON = 4224.6808 BYR
25 jun 2024	1 BYR = 0.0002 RON	1 RON = 4219.5832 BYR
26 jun 2024	1 BYR = 0.0002 RON	1 RON = 4208.6286 BYR
27 jun 2024	1 BYR = 0.0002 RON	1 RON = 4211.7385 BYR
28 jun 2024	1 BYR = 0.0002 RON	1 RON = 4214.7815 BYR
29 jun 2024	1 BYR = 0.0002 RON	1 RON = 4220.4649 BYR
30 jun 2024	1 BYR = 0.0002 RON	1 RON = 4220.4649 BYR

Jul 2024

Datum	BYR-RON	RON-BYR
01 jul 2024	1 BYR = 0.0002 RON	1 RON = 4230.8819 BYR
02 jul 2024	1 BYR = 0.0002 RON	1 RON = 4225.5966 BYR
03 jul 2024	1 BYR = 0.0002 RON	1 RON = 4235.8227 BYR
04 jul 2024	1 BYR = 0.0002 RON	1 RON = 4252.8253 BYR
05 jul 2024	1 BYR = 0.0002 RON	1 RON = 4261.8855 BYR
06 jul 2024	1 BYR = 0.0002 RON	1 RON = 4267.9173 BYR
07 jul 2024	1 BYR = 0.0002 RON	1 RON = 4267.9173 BYR
08 jul 2024	1 BYR = 0.0002 RON	1 RON = 4269.5042 BYR
09 jul 2024	1 BYR = 0.0002 RON	1 RON = 4262.4498 BYR
10 jul 2024	1 BYR = 0.0002 RON	1 RON = 4265.9719 BYR
11 jul 2024	1 BYR = 0.0002 RON	1 RON = 4276.2067 BYR
12 jul 2024	1 BYR = 0.0002 RON	1 RON = 4291.7523 BYR
13 jul 2024	1 BYR = 0.0002 RON	1 RON = 4300.8829 BYR
14 jul 2024	1 BYR = 0.0002 RON	1 RON = 4300.8829 BYR
15 jul 2024	1 BYR = 0.0002 RON	1 RON = 4301.8066 BYR
16 jul 2024	1 BYR = 0.0002 RON	1 RON = 4302.6803 BYR
17 jul 2024	1 BYR = 0.0002 RON	1 RON = 4314.4254 BYR
18 jul 2024	1 BYR = 0.0002 RON	1 RON = 4310.3439 BYR
19 jul 2024	1 BYR = 0.0002 RON	1 RON = 4293.3475 BYR
20 jul 2024	1 BYR = 0.0002 RON	1 RON = 4292.2178 BYR
21 jul 2024	1 BYR = 0.0002 RON	1 RON = 4292.2178 BYR
22 jul 2024	1 BYR = 0.0002 RON	1 RON = 4290.9055 BYR
23 jul 2024	1 BYR = 0.0002 RON	1 RON = 4281.5335 BYR
24 jul 2024	1 BYR = 0.0002 RON	1 RON = 4277.7931 BYR
25 jul 2024	1 BYR = 0.0002 RON	1 RON = 4279.9947 BYR
26 jul 2024	1 BYR = 0.0002 RON	1 RON = 4281.4331 BYR
27 jul 2024	1 BYR = 0.0002 RON	1 RON = 4278.8184 BYR
28 jul 2024	1 BYR = 0.0002 RON	1 RON = 4278.8184 BYR
29 jul 2024	1 BYR = 0.0002 RON	1 RON = 4263.7419 BYR
30 jul 2024	1 BYR = 0.0002 RON	1 RON = 4261.8893 BYR
31 jul 2024	1 BYR = 0.0002 RON	1 RON = 4266.454 BYR

Aug 2024

Datum	BYR-RON	RON-BYR
01 aug 2024	1 BYR = 0.0002 RON	1 RON = 4249.9662 BYR
02 aug 2024	1 BYR = 0.0002 RON	1 RON = 4267.7359 BYR
03 aug 2024	1 BYR = 0.0002 RON	1 RON = 4297.8646 BYR
04 aug 2024	1 BYR = 0.0002 RON	1 RON = 4297.8646 BYR
05 aug 2024	1 BYR = 0.0002 RON	1 RON = 4321.0639 BYR
06 aug 2024	1 BYR = 0.0002 RON	1 RON = 4297.3952 BYR
07 aug 2024	1 BYR = 0.0002 RON	1 RON = 4300.8865 BYR
08 aug 2024	1 BYR = 0.0002 RON	1 RON = 4305.2325 BYR
09 aug 2024	1 BYR = 0.0002 RON	1 RON = 4299.2836 BYR
10 aug 2024	1 BYR = 0.0002 RON	1 RON = 4298.8079 BYR
11 aug 2024	1 BYR = 0.0002 RON	1 RON = 4298.8079 BYR
12 aug 2024	1 BYR = 0.0002 RON	1 RON = 4302.3009 BYR
13 aug 2024	1 BYR = 0.0002 RON	1 RON = 4305.4212 BYR
14 aug 2024	1 BYR = 0.0002 RON	1 RON = 4340.9911 BYR
15 aug 2024	1 BYR = 0.0002 RON	1 RON = 4336.9597 BYR
16 aug 2024	1 BYR = 0.0002 RON	1 RON = 4329.2937 BYR
17 aug 2024	1 BYR = 0.0002 RON	1 RON = 4343.7756 BYR
18 aug 2024	1 BYR = 0.0002 RON	1 RON = 4343.7756 BYR
19 aug 2024	1 BYR = 0.0002 RON	1 RON = 4347.8341 BYR
20 aug 2024	1 BYR = 0.0002 RON	1 RON = 4365.064 BYR
21 aug 2024	1 BYR = 0.0002 RON	1 RON = 4378.6139 BYR
22 aug 2024	1 BYR = 0.0002 RON	1 RON = 4385.4729 BYR
23 aug 2024	1 BYR = 0.0002 RON	1 RON = 4380.6725 BYR
24 aug 2024	1 BYR = 0.0002 RON	1 RON = 4408.3536 BYR
25 aug 2024	1 BYR = 0.0002 RON	1 RON = 4408.3536 BYR
26 aug 2024	1 BYR = 0.0002 RON	1 RON = 4398.0684 BYR
27 aug 2024	1 BYR = 0.0002 RON	1 RON = 4394.9165 BYR
28 aug 2024	1 BYR = 0.0002 RON	1 RON = 4377.4417 BYR
29 aug 2024	1 BYR = 0.0002 RON	1 RON = 4368.3695 BYR
30 aug 2024	1 BYR = 0.0002 RON	1 RON = 4366.322 BYR
31 aug 2024	1 BYR = 0.0002 RON	1 RON = 4351.3941 BYR

Sep 2024

Datum	BYR-RON	RON-BYR
01 sep 2024	1 BYR = 0.0002 RON	1 RON = 4351.9732 BYR
02 sep 2024	1 BYR = 0.0002 RON	1 RON = 4357.1012 BYR
03 sep 2024	1 BYR = 0.0002 RON	1 RON = 4349.5628 BYR
04 sep 2024	1 BYR = 0.0002 RON	1 RON = 4354.7822 BYR
05 sep 2024	1 BYR = 0.0002 RON	1 RON = 4376.7564 BYR
06 sep 2024	1 BYR = 0.0002 RON	1 RON = 4375.2912 BYR
07 sep 2024	1 BYR = 0.0002 RON	1 RON = 4370.3141 BYR
08 sep 2024	1 BYR = 0.0002 RON	1 RON = 4370.3141 BYR
09 sep 2024	1 BYR = 0.0002 RON	1 RON = 4350.335 BYR
10 sep 2024	1 BYR = 0.0002 RON	1 RON = 4346.5697 BYR
11 sep 2024	1 BYR = 0.0002 RON	1 RON = 4351.01 BYR
12 sep 2024	1 BYR = 0.0002 RON	1 RON = 4340.2197 BYR
13 sep 2024	1 BYR = 0.0002 RON	1 RON = 4368.0804 BYR
14 sep 2024	1 BYR = 0.0002 RON	1 RON = 4363.1145 BYR
15 sep 2024	1 BYR = 0.0002 RON	1 RON = 4363.1145 BYR
16 sep 2024	1 BYR = 0.0002 RON	1 RON = 4384.492 BYR
17 sep 2024	1 BYR = 0.0002 RON	1 RON = 4389.6479 BYR
18 sep 2024	1 BYR = 0.0002 RON	1 RON = 4382.9235 BYR
19 sep 2024	1 BYR = 0.0002 RON	1 RON = 4395.5851 BYR
20 sep 2024	1 BYR = 0.0002 RON	1 RON = 4399.7508 BYR
21 sep 2024	1 BYR = 0.0002 RON	1 RON = 4404.5899 BYR
22 sep 2024	1 BYR = 0.0002 RON	1 RON = 4404.5899 BYR
23 sep 2024	1 BYR = 0.0002 RON	1 RON = 4380.276 BYR
24 sep 2024	1 BYR = 0.0002 RON	1 RON = 4386.5294 BYR
25 sep 2024	1 BYR = 0.0002 RON	1 RON = 4409.8419 BYR
26 sep 2024	1 BYR = 0.0002 RON	1 RON = 4396.6888 BYR
27 sep 2024	1 BYR = 0.0002 RON	1 RON = 4394.7168 BYR
28 sep 2024	1 BYR = 0.0002 RON	1 RON = 4396.2907 BYR
29 sep 2024	1 BYR = 0.0002 RON	1 RON = 4396.2907 BYR
30 sep 2024	1 BYR = 0.0002 RON	1 RON = 4409.6472 BYR

Oct 2024

Datum	BYR-RON	RON-BYR
01 okt 2024	1 BYR = 0.0002 RON	1 RON = 4366.3243 BYR
02 okt 2024	1 BYR = 0.0002 RON	1 RON = 4361.8559 BYR
03 okt 2024	1 BYR = 0.0002 RON	1 RON = 4347.9206 BYR
04 okt 2024	1 BYR = 0.0002 RON	1 RON = 4343.0768 BYR
05 okt 2024	1 BYR = 0.0002 RON	1 RON = 4319.5556 BYR
06 okt 2024	1 BYR = 0.0002 RON	1 RON = 4319.5556 BYR
07 okt 2024	1 BYR = 0.0002 RON	1 RON = 4323.8549 BYR
08 okt 2024	1 BYR = 0.0002 RON	1 RON = 4324.1341 BYR
09 okt 2024	1 BYR = 0.0002 RON	1 RON = 4315.5621 BYR
10 okt 2024	1 BYR = 0.0002 RON	1 RON = 4306.2716 BYR
11 okt 2024	1 BYR = 0.0002 RON	1 RON = 4309.0158 BYR
12 okt 2024	1 BYR = 0.0002 RON	1 RON = 4309.1089 BYR
13 okt 2024	1 BYR = 0.0002 RON	1 RON = 4309.1089 BYR
14 okt 2024	1 BYR = 0.0002 RON	1 RON = 4300.4102 BYR
15 okt 2024	1 BYR = 0.0002 RON	1 RON = 4294.5719 BYR
16 okt 2024	1 BYR = 0.0002 RON	1 RON = 4291.9345 BYR
17 okt 2024	1 BYR = 0.0002 RON	1 RON = 4280.037 BYR
18 okt 2024	1 BYR = 0.0002 RON	1 RON = 4276.0225 BYR
19 okt 2024	1 BYR = 0.0002 RON	1 RON = 4283.1809 BYR
20 okt 2024	1 BYR = 0.0002 RON	1 RON = 4283.1809 BYR
21 okt 2024	1 BYR = 0.0002 RON	1 RON = 4278.8549 BYR
22 okt 2024	1 BYR = 0.0002 RON	1 RON = 4263.5602 BYR
23 okt 2024	1 BYR = 0.0002 RON	1 RON = 4241.7809 BYR
24 okt 2024	1 BYR = 0.0002 RON	1 RON = 4257.2576 BYR
25 okt 2024	1 BYR = 0.0002 RON	1 RON = 4264.9485 BYR
26 okt 2024	1 BYR = 0.0002 RON	1 RON = 4254.0222 BYR
27 okt 2024	1 BYR = 0.0002 RON	1 RON = 4254.0222 BYR
28 okt 2024	1 BYR = 0.0002 RON	1 RON = 4263.1843 BYR
29 okt 2024	1 BYR = 0.0002 RON	1 RON = 4244.6285 BYR
30 okt 2024	1 BYR = 0.0002 RON	1 RON = 4261.1456 BYR
31 okt 2024	1 BYR = 0.0002 RON	1 RON = 4286.9684 BYR

Nov 2024

Datum	BYR-RON	RON-BYR
01 nov 2024	1 BYR = 0.0002 RON	1 RON = 4285.8393 BYR
02 nov 2024	1 BYR = 0.0002 RON	1 RON = 4269.7766 BYR
03 nov 2024	1 BYR = 0.0002 RON	1 RON = 4269.7766 BYR
04 nov 2024	1 BYR = 0.0002 RON	1 RON = 4296.2633 BYR
05 nov 2024	1 BYR = 0.0002 RON	1 RON = 4291.6901 BYR
06 nov 2024	1 BYR = 0.0002 RON	1 RON = 4215.6909 BYR
07 nov 2024	1 BYR = 0.0002 RON	1 RON = 4248.2137 BYR
08 nov 2024	1 BYR = 0.0002 RON	1 RON = 4242.3352 BYR
09 nov 2024	1 BYR = 0.0002 RON	1 RON = 4222.5872 BYR
10 nov 2024	1 BYR = 0.0002 RON	1 RON = 4222.5872 BYR
11 nov 2024	1 BYR = 0.0002 RON	1 RON = 4196.0144 BYR
12 nov 2024	1 BYR = 0.0002 RON	1 RON = 4180.9767 BYR
13 nov 2024	1 BYR = 0.0002 RON	1 RON = 4186.4251 BYR
14 nov 2024	1 BYR = 0.0002 RON	1 RON = 4148.7012 BYR
15 nov 2024	1 BYR = 0.0002 RON	1 RON = 4169.2366 BYR
16 nov 2024	1 BYR = 0.0002 RON	1 RON = 4147.9688 BYR
17 nov 2024	1 BYR = 0.0002 RON	1 RON = 4147.9688 BYR
18 nov 2024	1 BYR = 0.0002 RON	1 RON = 4155.4456 BYR
19 nov 2024	1 BYR = 0.0002 RON	1 RON = 4165.4275 BYR
20 nov 2024	1 BYR = 0.0002 RON	1 RON = 4159.8353 BYR
21 nov 2024	1 BYR = 0.0002 RON	1 RON = 4145.0774 BYR
22 nov 2024	1 BYR = 0.0002 RON	1 RON = 4102.9097 BYR
23 nov 2024	1 BYR = 0.0002 RON	1 RON = 4101.9601 BYR
24 nov 2024	1 BYR = 0.0002 RON	1 RON = 4101.9601 BYR
25 nov 2024	1 BYR = 0.0002 RON	1 RON = 4133.7147 BYR
26 nov 2024	1 BYR = 0.0002 RON	1 RON = 4142.1873 BYR
27 nov 2024	1 BYR = 0.0002 RON	1 RON = 4147.2841 BYR
28 nov 2024	1 BYR = 0.0002 RON	1 RON = 4153.1573 BYR
29 nov 2024	1 BYR = 0.0002 RON	1 RON = 4158.9761 BYR
30 nov 2024	1 BYR = 0.0002 RON	1 RON = 4166.3971 BYR

Dec 2024

Datum	BYR-RON	RON-BYR
01 dec 2024	1 BYR = 0.0002 RON	1 RON = 4166.3971 BYR
02 dec 2024	1 BYR = 0.0002 RON	1 RON = 4138.4784 BYR
03 dec 2024	1 BYR = 0.0002 RON	1 RON = 4140.3477 BYR
04 dec 2024	1 BYR = 0.0002 RON	1 RON = 4131.6215 BYR
05 dec 2024	1 BYR = 0.0002 RON	1 RON = 4148.6089 BYR
06 dec 2024	1 BYR = 0.0002 RON	1 RON = 4168.4345 BYR
07 dec 2024	1 BYR = 0.0002 RON	1 RON = 4167.3721 BYR
08 dec 2024	1 BYR = 0.0002 RON	1 RON = 4167.3721 BYR
09 dec 2024	1 BYR = 0.0002 RON	1 RON = 4165.1638 BYR
10 dec 2024	1 BYR = 0.0002 RON	1 RON = 4151.8394 BYR
11 dec 2024	1 BYR = 0.0002 RON	1 RON = 4143.5932 BYR
12 dec 2024	1 BYR = 0.0002 RON	1 RON = 4140.609 BYR
13 dec 2024	1 BYR = 0.0002 RON	1 RON = 4137.601 BYR
14 dec 2024	1 BYR = 0.0002 RON	1 RON = 4138.8596 BYR
15 dec 2024	1 BYR = 0.0002 RON	1 RON = 4138.8596 BYR
16 dec 2024	1 BYR = 0.0002 RON	1 RON = 4132.845 BYR
17 dec 2024	1 BYR = 0.0002 RON	1 RON = 4134.6685 BYR
18 dec 2024	1 BYR = 0.0002 RON	1 RON = 4135.7212 BYR
19 dec 2024	1 BYR = 0.0002 RON	1 RON = 4097.5896 BYR
20 dec 2024	1 BYR = 0.0002 RON	1 RON = 4093.1368 BYR
21 dec 2024	1 BYR = 0.0002 RON	1 RON = 4107.6334 BYR
22 dec 2024	1 BYR = 0.0002 RON	1 RON = 4107.6334 BYR
23 dec 2024	1 BYR = 0.0002 RON	1 RON = 4093.4817 BYR
24 dec 2024	1 BYR = 0.0002 RON	1 RON = 4098.1077 BYR
25 dec 2024	1 BYR = 0.0002 RON	1 RON = 4096.732 BYR
26 dec 2024	1 BYR = 0.0002 RON	1 RON = 4096.7342 BYR
27 dec 2024	1 BYR = 0.0002 RON	1 RON = 4107.2835 BYR
28 dec 2024	1 BYR = 0.0002 RON	1 RON = 4106.3422 BYR
29 dec 2024	1 BYR = 0.0002 RON	1 RON = 4106.3422 BYR
30 dec 2024	1 BYR = 0.0002 RON	1 RON = 4111.8576 BYR
31 dec 2024	1 BYR = 0.0002 RON	1 RON = 4094.5918 BYR

BYR-RON en RON-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws