> BYR-PKR en PKR-BYR wisselkoersen - 2024

BYR-PKR en PKR-BYR wisselkoersen - 2024

BYR-PKR en PKR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-PKR en PKR-BYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BYR = 0,0142 PKR

1 PKR = 70,4286 BYR

1J 2J 3J

BYR tegen PKRPKR tegen BYR

Jan 2024

Datum	BYR-PKR	PKR-BYR
01 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2557 BYR
02 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3561 BYR
03 jan 2024	1 BYR = 0.0144 PKR	1 PKR = 69.5653 BYR
04 jan 2024	1 BYR = 0.0144 PKR	1 PKR = 69.5725 BYR
05 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5034 BYR
06 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7818 BYR
07 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7818 BYR
08 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.7252 BYR
09 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.6971 BYR
10 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.7057 BYR
11 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.7162 BYR
12 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6581 BYR
13 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.796 BYR
14 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.796 BYR
15 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0085 BYR
16 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.927 BYR
17 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0019 BYR
18 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9496 BYR
19 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.9813 BYR
20 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2051 BYR
21 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2051 BYR
22 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0851 BYR
23 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0945 BYR
24 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9889 BYR
25 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0548 BYR
26 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1017 BYR
27 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0482 BYR
28 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0482 BYR
29 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0489 BYR
30 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1336 BYR
31 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.089 BYR

Feb 2024

Datum	BYR-PKR	PKR-BYR
01 feb 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3855 BYR
02 feb 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7815 BYR
03 feb 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0875 BYR
04 feb 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0875 BYR
05 feb 2024	1 BYR = 0.0141 PKR	1 PKR = 70.742 BYR
06 feb 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1043 BYR
07 feb 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1998 BYR
08 feb 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1198 BYR
09 feb 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8417 BYR
10 feb 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8878 BYR
11 feb 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8878 BYR
12 feb 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1347 BYR
13 feb 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1877 BYR
14 feb 2024	1 BYR = 0.0142 PKR	1 PKR = 70.186 BYR
15 feb 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1923 BYR
16 feb 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1603 BYR
17 feb 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1243 BYR
18 feb 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1864 BYR
19 feb 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8083 BYR
20 feb 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0874 BYR
21 feb 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1281 BYR
22 feb 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1304 BYR
23 feb 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1433 BYR
24 feb 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2182 BYR
25 feb 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2182 BYR
26 feb 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2022 BYR
27 feb 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8426 BYR
28 feb 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2282 BYR
29 feb 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8194 BYR

Mar 2024

Datum	BYR-PKR	PKR-BYR
01 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2185 BYR
02 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4199 BYR
03 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4199 BYR
04 mrt 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1383 BYR
05 mrt 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1527 BYR
06 mrt 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1679 BYR
07 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2105 BYR
08 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1787 BYR
09 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2712 BYR
10 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2712 BYR
11 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2047 BYR
12 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2302 BYR
13 mrt 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0039 BYR
14 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.265 BYR
15 mrt 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1465 BYR
16 mrt 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1294 BYR
17 mrt 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1294 BYR
18 mrt 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0918 BYR
19 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.339 BYR
20 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4005 BYR
21 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4215 BYR
22 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2621 BYR
23 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5406 BYR
24 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5406 BYR
25 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4716 BYR
26 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4685 BYR
27 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4691 BYR
28 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5188 BYR
29 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5179 BYR
30 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6094 BYR
31 mrt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6094 BYR

Apr 2024

Datum	BYR-PKR	PKR-BYR
01 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5457 BYR
02 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.546 BYR
03 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5623 BYR
04 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5392 BYR
05 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5249 BYR
06 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6203 BYR
07 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6203 BYR
08 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4021 BYR
09 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5181 BYR
10 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4431 BYR
11 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5068 BYR
12 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5468 BYR
13 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5162 BYR
14 apr 2024	1 BYR = 0.0141 PKR	1 PKR = 70.6809 BYR
15 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4883 BYR
16 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4727 BYR
17 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4642 BYR
18 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3817 BYR
19 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4226 BYR
20 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5814 BYR
21 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5814 BYR
22 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3669 BYR
23 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4032 BYR
24 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3893 BYR
25 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3714 BYR
26 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4415 BYR
27 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2292 BYR
28 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2292 BYR
29 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4189 BYR
30 apr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3984 BYR

May 2024

Datum	BYR-PKR	PKR-BYR
01 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4122 BYR
02 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.408 BYR
03 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4816 BYR
04 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6521 BYR
05 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6521 BYR
06 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4423 BYR
07 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4799 BYR
08 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4643 BYR
09 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3254 BYR
10 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4947 BYR
11 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4947 BYR
12 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5555 BYR
13 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4603 BYR
14 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4684 BYR
15 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4492 BYR
16 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3126 BYR
17 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3711 BYR
18 mei 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7353 BYR
19 mei 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7353 BYR
20 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3814 BYR
21 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4017 BYR
22 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3751 BYR
23 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4253 BYR
24 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4242 BYR
25 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5382 BYR
26 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5382 BYR
27 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.424 BYR
28 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4889 BYR
29 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.323 BYR
30 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4003 BYR
31 mei 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4568 BYR

Jun 2024

Datum	BYR-PKR	PKR-BYR
01 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4779 BYR
02 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4779 BYR
03 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3203 BYR
04 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4617 BYR
05 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3957 BYR
06 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2394 BYR
07 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.488 BYR
08 jun 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0171 BYR
09 jun 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0171 BYR
10 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5033 BYR
11 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2984 BYR
12 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3531 BYR
13 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3337 BYR
14 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.382 BYR
15 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5329 BYR
16 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5329 BYR
17 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3784 BYR
18 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3563 BYR
19 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3697 BYR
20 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3626 BYR
21 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.389 BYR
22 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5261 BYR
23 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5261 BYR
24 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3433 BYR
25 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3432 BYR
26 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3853 BYR
27 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3762 BYR
28 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4256 BYR
29 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4256 BYR
30 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4934 BYR

Jul 2024

Datum	BYR-PKR	PKR-BYR
01 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4251 BYR
02 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4111 BYR
03 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.42 BYR
04 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3589 BYR
05 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4018 BYR
06 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5891 BYR
07 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5891 BYR
08 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3801 BYR
09 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3738 BYR
10 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3869 BYR
11 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3744 BYR
12 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.412 BYR
13 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5141 BYR
14 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6059 BYR
15 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4936 BYR
16 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.339 BYR
17 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3886 BYR
18 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.441 BYR
19 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5022 BYR
20 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5252 BYR
21 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5252 BYR
22 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4025 BYR
23 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.436 BYR
24 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3598 BYR
25 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.388 BYR
26 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4297 BYR
27 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5267 BYR
28 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5267 BYR
29 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3571 BYR
30 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3183 BYR
31 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3381 BYR

Aug 2024

Datum	BYR-PKR	PKR-BYR
01 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4079 BYR
02 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4123 BYR
03 aug 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0167 BYR
04 aug 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0167 BYR
05 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3778 BYR
06 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.312 BYR
07 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3244 BYR
08 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3532 BYR
09 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3392 BYR
10 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3138 BYR
11 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4197 BYR
12 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3341 BYR
13 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3463 BYR
14 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3464 BYR
15 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3558 BYR
16 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3671 BYR
17 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6427 BYR
18 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6427 BYR
19 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3991 BYR
20 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4419 BYR
21 aug 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0825 BYR
22 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2949 BYR
23 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3411 BYR
24 aug 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9268 BYR
25 aug 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9268 BYR
26 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.405 BYR
27 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4426 BYR
28 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.409 BYR
29 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3427 BYR
30 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3797 BYR
31 aug 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3581 BYR

Sep 2024

Datum	BYR-PKR	PKR-BYR
01 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2778 BYR
02 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3496 BYR
03 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3399 BYR
04 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.268 BYR
05 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3613 BYR
06 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.352 BYR
07 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.282 BYR
08 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.282 BYR
09 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3369 BYR
10 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3132 BYR
11 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3957 BYR
12 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3684 BYR
13 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3718 BYR
14 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4402 BYR
15 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4402 BYR
16 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4434 BYR
17 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4091 BYR
18 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4567 BYR
19 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3688 BYR
20 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5199 BYR
21 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6523 BYR
22 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6523 BYR
23 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5781 BYR
24 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5314 BYR
25 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5423 BYR
26 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5709 BYR
27 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6186 BYR
28 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5788 BYR
29 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5788 BYR
30 sep 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5944 BYR

Oct 2024

Datum	BYR-PKR	PKR-BYR
01 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6542 BYR
02 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6329 BYR
03 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5636 BYR
04 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6545 BYR
05 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3416 BYR
06 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3416 BYR
07 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6282 BYR
08 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5799 BYR
09 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5603 BYR
10 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5404 BYR
11 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5647 BYR
12 okt 2024	1 BYR = 0.0141 PKR	1 PKR = 70.698 BYR
13 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.567 BYR
14 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5512 BYR
15 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5544 BYR
16 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.568 BYR
17 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5714 BYR
18 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.598 BYR
19 okt 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8103 BYR
20 okt 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8103 BYR
21 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5975 BYR
22 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5721 BYR
23 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5818 BYR
24 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5478 BYR
25 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6062 BYR
26 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4561 BYR
27 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4561 BYR
28 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5113 BYR
29 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5563 BYR
30 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4947 BYR
31 okt 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5777 BYR

Nov 2024

Datum	BYR-PKR	PKR-BYR
01 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.57 BYR
02 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6297 BYR
03 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6674 BYR
04 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5161 BYR
05 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5191 BYR
06 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5428 BYR
07 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5416 BYR
08 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5469 BYR
09 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1895 BYR
10 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1895 BYR
11 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5303 BYR
12 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4823 BYR
13 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4904 BYR
14 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5759 BYR
15 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5461 BYR
16 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3806 BYR
17 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3806 BYR
18 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5167 BYR
19 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.523 BYR
20 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4983 BYR
21 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5183 BYR
22 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5273 BYR
23 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5984 BYR
24 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5984 BYR
25 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5546 BYR
26 nov 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7493 BYR
27 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5025 BYR
28 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5151 BYR
29 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4434 BYR
30 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6236 BYR

Dec 2024

Datum	BYR-PKR	PKR-BYR
01 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6236 BYR
02 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5605 BYR
03 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4951 BYR
04 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.494 BYR
05 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4809 BYR
06 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4733 BYR
07 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4127 BYR
08 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4127 BYR
09 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4731 BYR
10 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4503 BYR
11 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5454 BYR
12 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4243 BYR
13 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5227 BYR
14 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6161 BYR
15 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6161 BYR
16 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5211 BYR
17 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.445 BYR
18 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4512 BYR
19 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4267 BYR
20 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4348 BYR
21 dec 2024	1 BYR = 0.0141 PKR	1 PKR = 70.6987 BYR
22 dec 2024	1 BYR = 0.0141 PKR	1 PKR = 70.6987 BYR
23 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2599 BYR
24 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4468 BYR
25 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5149 BYR
26 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5149 BYR
27 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4044 BYR
28 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3251 BYR
29 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3251 BYR
30 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4288 BYR
31 dec 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3708 BYR

BYR-PKR en PKR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws