> BYR-PEN en PEN-BYR wisselkoersen - 2025

BYR-PEN en PEN-BYR wisselkoersen - 2025

BYR-PEN en PEN-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-PEN en PEN-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0002 PEN

1 PEN = 5295,5311 BYR

1J 2J 3J

BYR tegen PENPEN tegen BYR

Jan 2025

Datum	BYR-PEN	PEN-BYR
01 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Datum	BYR-PEN	PEN-BYR
01 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Datum	BYR-PEN	PEN-BYR
01 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 mrt 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Datum	BYR-PEN	PEN-BYR
01 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5317 BYR

BYR-PEN en PEN-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws