currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-NZD en NZD-BYR wisselkoersen - 2026

BYR-NZD en NZD-BYR wisselkoersen - 2026

BYR-NZD en NZD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-NZD en NZD-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0001 NZD
1 NZD = 11516,3652 BYR
1J 2J 3J

Jan 2026

DatumBYR-NZDNZD-BYR
01 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11275.2228 BYR
02 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11309.1171 BYR
03 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11305.278 BYR
04 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11305.278 BYR
05 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11291.4582 BYR
06 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11346.1035 BYR
07 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11341.6437 BYR
08 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11268.3519 BYR
09 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11221.4857 BYR
10 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11236.6769 BYR
11 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11231.7789 BYR
12 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11285.0242 BYR
13 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11291.6583 BYR
14 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11256.1511 BYR
15 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11259.1267 BYR
16 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11290.0951 BYR
17 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11273.9195 BYR
18 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11273.9195 BYR
19 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11339.8707 BYR
20 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11434.3745 BYR
21 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11489.236 BYR
22 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11523.75 BYR
23 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11578.7603 BYR
24 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11663.9562 BYR
25 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11543.4165 BYR
26 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11689.906 BYR
27 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11736.4193 BYR
28 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11831.6427 BYR
29 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11887.7204 BYR
30 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11877.1314 BYR
31 jan 2026 1 BYR = 0.0001 NZD 1 NZD = 11801.1576 BYR

Feb 2026

DatumBYR-NZDNZD-BYR
01 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11825.6588 BYR
02 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11793.8383 BYR
03 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11817.1584 BYR
04 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11819.8671 BYR
05 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11747.5387 BYR
06 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11744.6512 BYR
07 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11793.3157 BYR
08 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11704.1409 BYR
09 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11814.1661 BYR
10 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11845.3702 BYR
11 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11877.1305 BYR
12 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11892.1946 BYR
13 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11805.2004 BYR
14 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11840.3589 BYR
15 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11790.3782 BYR
16 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11840.8614 BYR
17 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11820.4405 BYR
18 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11772.6531 BYR
19 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11701.0716 BYR
20 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11673.6834 BYR
21 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11737.4584 BYR
22 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11737.4584 BYR
23 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11686.4194 BYR
24 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11659.9446 BYR
25 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11695.002 BYR
26 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11741.9055 BYR
27 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11723.8218 BYR
28 feb 2026 1 BYR = 0.0001 NZD 1 NZD = 11754.1157 BYR

Mar 2026

DatumBYR-NZDNZD-BYR
01 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11735.4991 BYR
02 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11659.9364 BYR
03 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11566.8675 BYR
04 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11602.8851 BYR
05 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11606.4223 BYR
06 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11511.1615 BYR
07 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11563.9949 BYR
08 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11563.9949 BYR
09 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11587.0398 BYR
10 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11640.3134 BYR
11 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11595.0616 BYR
12 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11552.1432 BYR
13 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11424.7716 BYR
14 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11322.9186 BYR
15 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11322.9186 BYR
16 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11456.4897 BYR
17 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11463.3381 BYR
18 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11440.6436 BYR
19 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11370.2641 BYR
20 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11496.5104 BYR
21 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11444.4397 BYR
22 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11444.4397 BYR
23 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11413.5997 BYR
24 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11414.5282 BYR
25 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11412.2042 BYR
26 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11321.2698 BYR
27 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11277.3614 BYR
28 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11260.1943 BYR
29 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11225.8978 BYR
30 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11220.1317 BYR
31 mrt 2026 1 BYR = 0.0001 NZD 1 NZD = 11232.0011 BYR

Apr 2026

DatumBYR-NZDNZD-BYR
01 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11318.5222 BYR
02 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11174.078 BYR
03 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11194.0534 BYR
04 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11156.3196 BYR
05 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11194.5394 BYR
06 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11213.263 BYR
07 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11184.4681 BYR
08 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11429.6433 BYR
09 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11434.9052 BYR
10 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11458.8366 BYR
11 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11436.5987 BYR
12 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11468.9369 BYR
13 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11419.2284 BYR
14 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11566.7455 BYR
15 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11559.975 BYR
16 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11556.2312 BYR
17 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11535.4867 BYR
18 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11459.1369 BYR
19 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11526.7573 BYR
20 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11521.3782 BYR
21 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11582.9304 BYR
22 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11581.3583 BYR
23 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11541.3929 BYR
24 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11512.3789 BYR
25 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11522.8377 BYR
26 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11486.5751 BYR
27 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11596.2239 BYR
28 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11504.5405 BYR
29 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11481.5951 BYR
30 apr 2026 1 BYR = 0.0001 NZD 1 NZD = 11514.8829 BYR

BYR-NZD en NZD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats