> BYR-NZD en NZD-BYR wisselkoersen - 2024

BYR-NZD en NZD-BYR wisselkoersen - 2024

BYR-NZD en NZD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-NZD en NZD-BYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BYR = 0,0001 NZD

1 NZD = 11852,8698 BYR

1J 2J 3J

BYR tegen NZDNZD tegen BYR

Jan 2024

Datum	BYR-NZD	NZD-BYR
01 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12387.1977 BYR
02 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12290.2465 BYR
03 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12220.5219 BYR
04 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12244.9454 BYR
05 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12186.4018 BYR
06 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12230.3963 BYR
07 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12230.3963 BYR
08 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12183.9008 BYR
09 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12239.5175 BYR
10 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12216.1762 BYR
11 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12250.3023 BYR
12 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12215.0333 BYR
13 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12232.3587 BYR
14 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12232.3587 BYR
15 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12132.8055 BYR
16 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12063.2816 BYR
17 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 11991.1776 BYR
18 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 11971.1875 BYR
19 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 11990.6964 BYR
20 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12006.9559 BYR
21 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12006.9559 BYR
22 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 11987.6606 BYR
23 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 11939.7933 BYR
24 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12017.6449 BYR
25 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 11992.8666 BYR
26 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 11975.7172 BYR
27 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 11926.5947 BYR
28 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 11926.5947 BYR
29 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 11984.5062 BYR
30 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 11989.8587 BYR
31 jan 2024	1 BYR = 0.0001 NZD	1 NZD = 12002.5597 BYR

Feb 2024

Datum	BYR-NZD	NZD-BYR
01 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11935.2812 BYR
02 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12071.7528 BYR
03 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11883.4749 BYR
04 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11883.4749 BYR
05 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11866.7058 BYR
06 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11882.966 BYR
07 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11984.6183 BYR
08 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11937.4595 BYR
09 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12025.4587 BYR
10 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12131.4209 BYR
11 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12131.4209 BYR
12 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12020.3761 BYR
13 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11996.0985 BYR
14 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11930.049 BYR
15 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11952.169 BYR
16 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11962.1245 BYR
17 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12010.8774 BYR
18 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12010.8774 BYR
19 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12043.7153 BYR
20 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12107.9954 BYR
21 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12120.7269 BYR
22 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12142.2739 BYR
23 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12169.1128 BYR
24 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12146.1194 BYR
25 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12146.1194 BYR
26 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12110.3121 BYR
27 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 12088.4339 BYR
28 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11951.1469 BYR
29 feb 2024	1 BYR = 0.0001 NZD	1 NZD = 11914.5321 BYR

Mar 2024

Datum	BYR-NZD	NZD-BYR
01 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11930.1956 BYR
02 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11967.7568 BYR
03 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11967.7568 BYR
04 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11948.0135 BYR
05 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11910.9189 BYR
06 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11962.5244 BYR
07 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 12072.4958 BYR
08 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 12122.896 BYR
09 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 12102.9968 BYR
10 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 12102.9968 BYR
11 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 12097.8285 BYR
12 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 12053.9343 BYR
13 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 12066.0304 BYR
14 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 12063.1343 BYR
15 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11956.7597 BYR
16 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11926.5953 BYR
17 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11926.5953 BYR
18 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11937.2472 BYR
19 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11856.5278 BYR
20 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11821.8226 BYR
21 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11898.042 BYR
22 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11771.5616 BYR
23 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11752.1599 BYR
24 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11752.1599 BYR
25 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11773.8274 BYR
26 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11800.2227 BYR
27 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11751.0547 BYR
28 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11708.5206 BYR
29 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11724.8181 BYR
30 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11695.3192 BYR
31 mrt 2024	1 BYR = 0.0001 NZD	1 NZD = 11713.9395 BYR

Apr 2024

Datum	BYR-NZD	NZD-BYR
01 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11702.2982 BYR
02 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11675.2519 BYR
03 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11706.4223 BYR
04 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11819.9009 BYR
05 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11805.7859 BYR
06 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11789.3947 BYR
07 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11789.3947 BYR
08 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11798.3424 BYR
09 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11874.1866 BYR
10 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11911.7751 BYR
11 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11735.3673 BYR
12 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11679.3514 BYR
13 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11648.2746 BYR
14 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11648.2746 BYR
15 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11644.1054 BYR
16 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11543.3345 BYR
17 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11574.4842 BYR
18 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11616.6368 BYR
19 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11538.781 BYR
20 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11540.4754 BYR
21 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11540.4754 BYR
22 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11578.1696 BYR
23 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11589.3677 BYR
24 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11620.9754 BYR
25 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11678.3826 BYR
26 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11660.9435 BYR
27 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11641.4201 BYR
28 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11641.4201 BYR
29 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11717.5485 BYR
30 apr 2024	1 BYR = 0.0001 NZD	1 NZD = 11652.2746 BYR

May 2024

Datum	BYR-NZD	NZD-BYR
01 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11557.8302 BYR
02 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11623.3238 BYR
03 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11733.2609 BYR
04 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11780.5788 BYR
05 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11780.5788 BYR
06 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11805.5931 BYR
07 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11779.3455 BYR
08 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11730.0991 BYR
09 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11766.1558 BYR
10 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11790.4666 BYR
11 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11800.1781 BYR
12 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11800.1781 BYR
13 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11805.9514 BYR
14 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11799.9073 BYR
15 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11883.1796 BYR
16 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11969.286 BYR
17 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11969.2855 BYR
18 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 12021.6602 BYR
19 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 12021.6602 BYR
20 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11973.9615 BYR
21 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11957.6343 BYR
22 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11972.3545 BYR
23 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 12013.5209 BYR
24 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11973.9603 BYR
25 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 12001.0804 BYR
26 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11998.1363 BYR
27 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 12032.917 BYR
28 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 12086.9283 BYR
29 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 12010.4325 BYR
30 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 11967.6417 BYR
31 mei 2024	1 BYR = 0.0001 NZD	1 NZD = 12018.0147 BYR

Jun 2024

Datum	BYR-NZD	NZD-BYR
01 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12066.7376 BYR
02 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12066.7376 BYR
03 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12064.1009 BYR
04 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12090.1433 BYR
05 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12123.0455 BYR
06 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12113.6813 BYR
07 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12136.1821 BYR
08 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11978.5349 BYR
09 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11978.5349 BYR
10 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11983.9168 BYR
11 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12009.2515 BYR
12 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12042.5309 BYR
13 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12093.5052 BYR
14 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12022.5855 BYR
15 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12052.0374 BYR
16 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12062.8178 BYR
17 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11979.5963 BYR
18 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11960.1165 BYR
19 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12016.098 BYR
20 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12014.3311 BYR
21 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 12019.7848 BYR
22 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11992.2567 BYR
23 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11992.2567 BYR
24 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11988.3422 BYR
25 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11999.2513 BYR
26 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11943.2617 BYR
27 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11954.1126 BYR
28 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11920.838 BYR
29 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11936.3944 BYR
30 jun 2024	1 BYR = 0.0001 NZD	1 NZD = 11938.7547 BYR

Jul 2024

Datum	BYR-NZD	NZD-BYR
01 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11939.642 BYR
02 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11885.5598 BYR
03 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11900.5311 BYR
04 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11996.3162 BYR
05 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 12007.7408 BYR
06 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 12044.7897 BYR
07 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 12044.7897 BYR
08 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 12027.8226 BYR
09 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11987.0744 BYR
10 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11912.4861 BYR
11 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11930.4103 BYR
12 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11980.5021 BYR
13 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11997.1561 BYR
14 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11992.1619 BYR
15 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11938.0431 BYR
16 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11895.4347 BYR
17 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11922.8744 BYR
18 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11894.3589 BYR
19 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11801.4526 BYR
20 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11789.4003 BYR
21 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11777.5441 BYR
22 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11743.5968 BYR
23 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11685.6206 BYR
24 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11641.1342 BYR
25 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11556.4687 BYR
26 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11546.258 BYR
27 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11539.8914 BYR
28 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11545.3807 BYR
29 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11513.6993 BYR
30 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11536.6761 BYR
31 jul 2024	1 BYR = 0.0001 NZD	1 NZD = 11601.375 BYR

Aug 2024

Datum	BYR-NZD	NZD-BYR
01 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11656.7057 BYR
02 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11671.2878 BYR
03 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11676.6958 BYR
04 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11676.6958 BYR
05 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11646.0454 BYR
06 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11609.2091 BYR
07 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11793.9107 BYR
08 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11753.0407 BYR
09 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11784.9905 BYR
10 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11757.0586 BYR
11 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11758.137 BYR
12 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11816.6429 BYR
13 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11842.1216 BYR
14 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11787.339 BYR
15 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11780.6896 BYR
16 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11809.0967 BYR
17 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11866.7224 BYR
18 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11864.8605 BYR
19 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 11907.8755 BYR
20 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12040.1652 BYR
21 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12038.6091 BYR
22 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12052.9249 BYR
23 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12070.789 BYR
24 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12220.3051 BYR
25 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12221.5765 BYR
26 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12152.7858 BYR
27 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12211.6829 BYR
28 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12224.778 BYR
29 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12295.9511 BYR
30 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12270.4842 BYR
31 aug 2024	1 BYR = 0.0001 NZD	1 NZD = 12244.1171 BYR

Sep 2024

Datum	BYR-NZD	NZD-BYR
01 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12248.5307 BYR
02 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12199.9247 BYR
03 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12132.3009 BYR
04 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12122.6971 BYR
05 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12173.0401 BYR
06 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12186.5948 BYR
07 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12102.9938 BYR
08 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12102.017 BYR
09 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12020.3728 BYR
10 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12067.0337 BYR
11 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12047.4353 BYR
12 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12021.6605 BYR
13 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12088.9826 BYR
14 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12068.6991 BYR
15 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12068.6991 BYR
16 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12146.791 BYR
17 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12152.8891 BYR
18 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12195.2153 BYR
19 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12249.9247 BYR
20 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12215.5986 BYR
21 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12227.4591 BYR
22 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12227.4591 BYR
23 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12256.7421 BYR
24 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12327.717 BYR
25 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12377.0088 BYR
26 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12369.4411 BYR
27 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12392.5941 BYR
28 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12428.3583 BYR
29 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12428.3583 BYR
30 sep 2024	1 BYR = 0.0001 NZD	1 NZD = 12454.4254 BYR

Oct 2024

Datum	BYR-NZD	NZD-BYR
01 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 12374.752 BYR
02 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 12323.0119 BYR
03 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 12189.6339 BYR
04 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 12155.2335 BYR
05 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 12071.0533 BYR
06 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 12071.0533 BYR
07 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 12060.538 BYR
08 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 12001.9748 BYR
09 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11905.1237 BYR
10 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11905.1291 BYR
11 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11948.452 BYR
12 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11974.426 BYR
13 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11974.426 BYR
14 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11916.7051 BYR
15 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11939.9312 BYR
16 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11915.9173 BYR
17 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11890.4645 BYR
18 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11902.3781 BYR
19 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11901.3161 BYR
20 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11901.3161 BYR
21 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11870.8009 BYR
22 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11871.5036 BYR
23 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11777.6343 BYR
24 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11819.6927 BYR
25 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11770.1115 BYR
26 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11713.9395 BYR
27 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11713.9395 BYR
28 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11742.4691 BYR
29 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11678.5908 BYR
30 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11710.8934 BYR
31 okt 2024	1 BYR = 0.0001 NZD	1 NZD = 11707.9603 BYR

Nov 2024

Datum	BYR-NZD	NZD-BYR
01 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11738.108 BYR
02 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11689.4365 BYR
03 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11688.4563 BYR
04 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11743.2403 BYR
05 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11751.0593 BYR
06 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11650.3365 BYR
07 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11788.9051 BYR
08 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11740.8516 BYR
09 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11692.3794 BYR
10 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11692.3794 BYR
11 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11686.3865 BYR
12 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11658.7928 BYR
13 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11611.3369 BYR
14 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11497.5579 BYR
15 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11522.1533 BYR
16 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11500.2045 BYR
17 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11331.27 BYR
18 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11449.8686 BYR
19 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11551.4586 BYR
20 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11531.2661 BYR
21 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11507.0861 BYR
22 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11451.1069 BYR
23 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11433.6571 BYR
24 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11433.6571 BYR
25 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11474.1312 BYR
26 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11477.827 BYR
27 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11538.2271 BYR
28 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11538.7793 BYR
29 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11581.5268 BYR
30 nov 2024	1 BYR = 0.0001 NZD	1 NZD = 11610.2572 BYR

Dec 2024

Datum	BYR-NZD	NZD-BYR
01 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11610.2572 BYR
02 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11539.2091 BYR
03 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11529.9528 BYR
04 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11430.6369 BYR
05 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11485.9009 BYR
06 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11460.9883 BYR
07 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11423.7619 BYR
08 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11431.7 BYR
09 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11490.2082 BYR
10 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11411.8016 BYR
11 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11321.0611 BYR
12 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11351.7336 BYR
13 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11303.44 BYR
14 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11288.3256 BYR
15 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11292.5357 BYR
16 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11310.8784 BYR
17 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11290.4848 BYR
18 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11237.8582 BYR
19 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11080.8603 BYR
20 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11045.1899 BYR
21 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11084.7766 BYR
22 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11078.9976 BYR
23 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11054.6768 BYR
24 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11054.7949 BYR
25 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11079.8776 BYR
26 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11040.9739 BYR
27 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11052.0505 BYR
28 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11046.5588 BYR
29 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11039.6976 BYR
30 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 11089.0934 BYR
31 dec 2024	1 BYR = 0.0001 NZD	1 NZD = 10990.5034 BYR

BYR-NZD en NZD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws