> BYR-NPR en NPR-BYR wisselkoersen - 2025

BYR-NPR en NPR-BYR wisselkoersen - 2025

BYR-NPR en NPR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-NPR en NPR-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0071 NPR

1 NPR = 141,553 BYR

1J 2J 3J

BYR tegen NPRNPR tegen BYR

Jan 2025

Datum	BYR-NPR	NPR-BYR
01 jan 2025	1 BYR = 0.007 NPR	1 NPR = 143.2929 BYR
02 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.7897 BYR
03 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.7249 BYR
04 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.9925 BYR
05 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.9925 BYR
06 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.7732 BYR
07 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.8613 BYR
08 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.5208 BYR
09 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.7307 BYR
10 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.3453 BYR
11 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7173 BYR
12 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7173 BYR
13 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.1994 BYR
14 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3838 BYR
15 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7626 BYR
16 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.4565 BYR
17 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.4655 BYR
18 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5095 BYR
19 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5095 BYR
20 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3131 BYR
21 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5355 BYR
22 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.3011 BYR
23 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7105 BYR
24 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.0512 BYR
25 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.3588 BYR
26 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.3588 BYR
27 jan 2025	1 BYR = 0.007 NPR	1 NPR = 142.0188 BYR
28 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.475 BYR
29 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3778 BYR
30 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5407 BYR
31 jan 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5481 BYR

Feb 2025

Datum	BYR-NPR	NPR-BYR
01 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5481 BYR
02 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3101 BYR
03 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.656 BYR
04 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5918 BYR
05 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.0529 BYR
06 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 139.8726 BYR
07 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9436 BYR
08 feb 2025	1 BYR = 0.0072 NPR	1 NPR = 139.4075 BYR
09 feb 2025	1 BYR = 0.0072 NPR	1 NPR = 139.4075 BYR
10 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9952 BYR
11 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.315 BYR
12 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0254 BYR
13 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3815 BYR
14 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2413 BYR
15 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7124 BYR
16 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7124 BYR
17 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0635 BYR
18 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8559 BYR
19 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.1285 BYR
20 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8653 BYR
21 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7972 BYR
22 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8148 BYR
23 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8148 BYR
24 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3682 BYR
25 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.6626 BYR
26 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.4778 BYR
27 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.6333 BYR
28 feb 2025	1 BYR = 0.0071 NPR	1 NPR = 140.2309 BYR

Mar 2025

Datum	BYR-NPR	NPR-BYR
01 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.1748 BYR
02 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9698 BYR
03 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9781 BYR
04 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.4315 BYR
05 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8244 BYR
06 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7132 BYR
07 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8869 BYR
08 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5102 BYR
09 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7888 BYR
10 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5786 BYR
11 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.2688 BYR
12 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.3446 BYR
13 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7675 BYR
14 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8281 BYR
15 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2638 BYR
16 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8217 BYR
17 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0421 BYR
18 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 141.218 BYR
19 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5042 BYR
20 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8161 BYR
21 mrt 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8322 BYR
22 mrt 2025	1 BYR = 0.007 NPR	1 NPR = 142.3272 BYR
23 mrt 2025	1 BYR = 0.007 NPR	1 NPR = 142.3813 BYR
24 mrt 2025	1 BYR = 0.007 NPR	1 NPR = 142.3817 BYR
25 mrt 2025	1 BYR = 0.007 NPR	1 NPR = 143.0424 BYR
26 mrt 2025	1 BYR = 0.007 NPR	1 NPR = 142.9131 BYR
27 mrt 2025	1 BYR = 0.007 NPR	1 NPR = 142.9843 BYR
28 mrt 2025	1 BYR = 0.007 NPR	1 NPR = 143.3538 BYR
29 mrt 2025	1 BYR = 0.007 NPR	1 NPR = 143.1523 BYR
30 mrt 2025	1 BYR = 0.007 NPR	1 NPR = 143.1467 BYR
31 mrt 2025	1 BYR = 0.007 NPR	1 NPR = 143.3258 BYR

Apr 2025

Datum	BYR-NPR	NPR-BYR
01 apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.3222 BYR
02 apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.3603 BYR
03 apr 2025	1 BYR = 0.007 NPR	1 NPR = 143.2865 BYR
04 apr 2025	1 BYR = 0.0069 NPR	1 NPR = 143.9194 BYR

BYR-NPR en NPR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws