currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-NOK en NOK-BYR wisselkoersen - 2026

BYR-NOK en NOK-BYR wisselkoersen - 2026

BYR-NOK en NOK-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-NOK en NOK-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0005 NOK
1 NOK = 2028,5818 BYR
1J 2J 3J

Jan 2026

DatumBYR-NOKNOK-BYR
01 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1942.943 BYR
02 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1947.5658 BYR
03 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1947.3221 BYR
04 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1947.3221 BYR
05 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1943.7253 BYR
06 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1955.915 BYR
07 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1947.6509 BYR
08 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1940.8755 BYR
09 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1939.8729 BYR
10 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1941.2468 BYR
11 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1941.2468 BYR
12 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1945.7494 BYR
13 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1943.4413 BYR
14 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1947.6617 BYR
15 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1944.5699 BYR
16 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1944.7164 BYR
17 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1941.516 BYR
18 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1941.516 BYR
19 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1943.2164 BYR
20 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1959.7218 BYR
21 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1974.5823 BYR
22 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1983.3138 BYR
23 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 1992.3758 BYR
24 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 2005.8941 BYR
25 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 2005.8941 BYR
26 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 2001.8274 BYR
27 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 2013.9839 BYR
28 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 2037.475 BYR
29 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 2048.8355 BYR
30 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 2052.3024 BYR
31 jan 2026 1 BYR = 0.0005 NOK 1 NOK = 2031.2905 BYR

Feb 2026

DatumBYR-NOKNOK-BYR
01 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2031.2905 BYR
02 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2026.6619 BYR
03 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2021.2363 BYR
04 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2032.6721 BYR
05 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2015.0699 BYR
06 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2016.099 BYR
07 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2022.5777 BYR
08 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2022.5777 BYR
09 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2035.3697 BYR
10 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2060.121 BYR
11 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2070.9076 BYR
12 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2067.5019 BYR
13 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2054.1219 BYR
14 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2061.8331 BYR
15 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2061.8331 BYR
16 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2061.9913 BYR
17 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2056.8866 BYR
18 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2069.7583 BYR
19 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2052.0563 BYR
20 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2047.9567 BYR
21 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2057.7203 BYR
22 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2057.7203 BYR
23 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2050.6351 BYR
24 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2046.3967 BYR
25 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2043.083 BYR
26 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2050.3585 BYR
27 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2063.7194 BYR
28 feb 2026 1 BYR = 0.0005 NOK 1 NOK = 2061.1609 BYR

Mar 2026

DatumBYR-NOKNOK-BYR
01 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2061.1609 BYR
02 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2054.6431 BYR
03 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2022.6683 BYR
04 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2031.6207 BYR
05 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2031.0533 BYR
06 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2029.9104 BYR
07 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2045.2663 BYR
08 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2045.2663 BYR
09 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2031.7723 BYR
10 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2045.6409 BYR
11 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2033.5494 BYR
12 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2025.4525 BYR
13 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2013.1409 BYR
14 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2011.0359 BYR
15 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2011.0359 BYR
16 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2018.9087 BYR
17 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2039.8752 BYR
18 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2044.0664 BYR
19 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2047.4785 BYR
20 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2053.4535 BYR
21 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2048.068 BYR
22 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2048.068 BYR
23 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2012.6504 BYR
24 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2021.7444 BYR
25 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2013.7501 BYR
26 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2034.6307 BYR
27 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2018.1644 BYR
28 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2020.0229 BYR
29 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2020.0229 BYR
30 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2008.4314 BYR
31 mrt 2026 1 BYR = 0.0005 NOK 1 NOK = 2010.9184 BYR

Apr 2026

DatumBYR-NOKNOK-BYR
01 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2029.6063 BYR
02 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2010.2874 BYR
03 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2010.1234 BYR
04 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2005.5972 BYR
05 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2005.5972 BYR
06 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2013.1062 BYR
07 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2025.6544 BYR
08 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2056.0483 BYR
09 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2058.6946 BYR
10 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2065.0523 BYR
11 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2057.7634 BYR
12 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2057.7634 BYR
13 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2064.9078 BYR
14 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2083.0123 BYR
15 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2076.7144 BYR
16 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2090.4669 BYR
17 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2097.6588 BYR
18 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2092.0717 BYR
19 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2092.0717 BYR
20 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2102.2938 BYR
21 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2102.685 BYR
22 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2109.2164 BYR
23 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2110.126 BYR
24 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2095.1132 BYR
25 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2103.6728 BYR
26 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2103.6728 BYR
27 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2114.7466 BYR
28 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2102.7449 BYR
29 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2110.1908 BYR
30 apr 2026 1 BYR = 0.0005 NOK 1 NOK = 2105.1947 BYR

May 2026

DatumBYR-NOKNOK-BYR
01 mei 2026 1 BYR = 0.0005 NOK 1 NOK = 2115.3697 BYR

BYR-NOK en NOK-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats