currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-NOK en NOK-BYR wisselkoersen - 2025

BYR-NOK en NOK-BYR wisselkoersen - 2025

BYR-NOK en NOK-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-NOK en NOK-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0005 NOK
1 NOK = 1830,5974 BYR
1J 2J 3J

Jan 2025

DatumBYR-NOKNOK-BYR
01 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1721.1288 BYR
02 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1726.3468 BYR
03 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1723.871 BYR
04 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1724.5773 BYR
05 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1724.6135 BYR
06 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1744.0578 BYR
07 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1735.6237 BYR
08 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1717.2602 BYR
09 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1718.0527 BYR
10 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1719.1361 BYR
11 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1707.9563 BYR
12 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1707.8391 BYR
13 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1707.2345 BYR
14 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1715.6923 BYR
15 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1726.0016 BYR
16 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1721.7835 BYR
17 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1715.8853 BYR
18 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1709.2921 BYR
19 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1711.8795 BYR
20 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1717.2578 BYR
21 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1717.0435 BYR
22 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1741.0159 BYR
23 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1739.3033 BYR
24 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1747.7499 BYR
25 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1750.8279 BYR
26 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1749.4182 BYR
27 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1744.9575 BYR
28 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1733.8028 BYR
29 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1731.0967 BYR
30 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1733.2548 BYR
31 jan 2025 1 BYR = 0.0006 NOK 1 NOK = 1732.9031 BYR

Feb 2025

DatumBYR-NOKNOK-BYR
01 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1731.4941 BYR
02 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1730.449 BYR
03 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1718.9529 BYR
04 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1727.1842 BYR
05 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1747.6291 BYR
06 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1743.041 BYR
07 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1747.6844 BYR
08 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1743.2402 BYR
09 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1743.2402 BYR
10 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1747.5417 BYR
11 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1747.6442 BYR
12 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1743.2907 BYR
13 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1735.3048 BYR
14 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1762.3887 BYR
15 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1761.5072 BYR
16 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1761.5072 BYR
17 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1762.1629 BYR
18 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1757.7427 BYR
19 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1757.469 BYR
20 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1762.7753 BYR
21 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1764.9235 BYR
22 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1758.3043 BYR
23 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1758.3043 BYR
24 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1763.2655 BYR
25 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1762.41 BYR
26 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1759.5337 BYR
27 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1756.492 BYR
28 feb 2025 1 BYR = 0.0006 NOK 1 NOK = 1740.403 BYR

Mar 2025

DatumBYR-NOKNOK-BYR
01 mrt 2025 1 BYR = 0.0006 NOK 1 NOK = 1740.9526 BYR
02 mrt 2025 1 BYR = 0.0006 NOK 1 NOK = 1739.5433 BYR
03 mrt 2025 1 BYR = 0.0006 NOK 1 NOK = 1754.9687 BYR
04 mrt 2025 1 BYR = 0.0006 NOK 1 NOK = 1754.3711 BYR
05 mrt 2025 1 BYR = 0.0006 NOK 1 NOK = 1774.1258 BYR
06 mrt 2025 1 BYR = 0.0006 NOK 1 NOK = 1805.1272 BYR
07 mrt 2025 1 BYR = 0.0006 NOK 1 NOK = 1807.526 BYR
08 mrt 2025 1 BYR = 0.0006 NOK 1 NOK = 1804.2725 BYR
09 mrt 2025 1 BYR = 0.0006 NOK 1 NOK = 1804.8042 BYR
10 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1821.9355 BYR
11 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1839.4473 BYR
12 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1838.3352 BYR
13 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1834.0597 BYR
14 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1836.7453 BYR
15 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1822.3142 BYR
16 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1842.0353 BYR
17 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1850.9983 BYR
18 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1855.2822 BYR
19 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1856.6988 BYR
20 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1846.349 BYR
21 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1861.7202 BYR
22 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1854.0688 BYR
23 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1858.1157 BYR
24 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1864.5917 BYR
25 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1873.3375 BYR
26 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1861.1673 BYR
27 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1864.2271 BYR
28 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1867.1832 BYR
29 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1868.5345 BYR
30 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1868.5345 BYR
31 mrt 2025 1 BYR = 0.0005 NOK 1 NOK = 1857.9124 BYR

Apr 2025

DatumBYR-NOKNOK-BYR
01 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1868.0945 BYR
02 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1878.9982 BYR
03 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1904.1032 BYR
04 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1857.9845 BYR
05 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1820.1397 BYR
06 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1820.1397 BYR
07 apr 2025 1 BYR = 0.0006 NOK 1 NOK = 1801.1477 BYR
08 apr 2025 1 BYR = 0.0006 NOK 1 NOK = 1792.4777 BYR
09 apr 2025 1 BYR = 0.0006 NOK 1 NOK = 1779.4362 BYR
10 apr 2025 1 BYR = 0.0006 NOK 1 NOK = 1813.9801 BYR
11 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1836.6006 BYR
12 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1837.3902 BYR
13 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1838.4827 BYR
14 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1862.4946 BYR
15 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1851.66 BYR
16 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1843.9267 BYR
17 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1860.9968 BYR
18 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1871.5757 BYR
19 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1870.0372 BYR
20 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1871.5755 BYR
21 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1871.5757 BYR
22 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1890.2134 BYR
23 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1881.2862 BYR
24 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1883.8673 BYR
25 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1881.1859 BYR
26 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1877.8616 BYR
27 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1876.7385 BYR
28 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1879.3045 BYR
29 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1888.4423 BYR
30 apr 2025 1 BYR = 0.0005 NOK 1 NOK = 1890.5579 BYR

May 2025

DatumBYR-NOKNOK-BYR
01 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1882.2455 BYR
02 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1889.8552 BYR
03 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1881.6113 BYR
04 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1881.9635 BYR
05 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1887.6921 BYR
06 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1891.9932 BYR
07 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1907.4497 BYR
08 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1893.0869 BYR
09 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1890.2807 BYR
10 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1889.6538 BYR
11 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1889.6538 BYR
12 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1878.5291 BYR
13 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1884.0122 BYR
14 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1901.5788 BYR
15 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1881.8017 BYR
16 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1886.5918 BYR
17 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1887.1912 BYR
18 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1887.3005 BYR
19 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1904.6842 BYR
20 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1902.5672 BYR
21 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1930.7177 BYR
22 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1924.1899 BYR
23 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1940.2127 BYR
24 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1939.4159 BYR
25 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1939.3835 BYR
26 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1941.5321 BYR
27 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1932.9665 BYR
28 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1931.064 BYR
29 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1925.0754 BYR
30 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1927.272 BYR
31 mei 2025 1 BYR = 0.0005 NOK 1 NOK = 1919.2101 BYR

Jun 2025

DatumBYR-NOKNOK-BYR
01 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1918.1764 BYR
02 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1944.7841 BYR
03 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1934.4049 BYR
04 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1938.0314 BYR
05 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1944.2699 BYR
06 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1942.8215 BYR
07 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1938.0323 BYR
08 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1937.9454 BYR
09 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1943.8408 BYR
10 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1947.9694 BYR
11 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1936.8287 BYR
12 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1964.2429 BYR
13 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1967.5228 BYR
14 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1974.8845 BYR
15 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1977.2407 BYR
16 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1978.571 BYR
17 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1985.1839 BYR
18 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1970.057 BYR
19 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1950.4089 BYR
20 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1948.7207 BYR
21 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1939.4898 BYR
22 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1939.4898 BYR
23 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1926.3712 BYR
24 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1942.9159 BYR
25 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1930.5561 BYR
26 jun 2025 1 BYR = 0.0005 NOK 1 NOK = 1943.2608 BYR

BYR-NOK en NOK-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats