currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-MZN en MZN-BYR wisselkoersen - 2026

BYR-MZN en MZN-BYR wisselkoersen - 2026

BYR-MZN en MZN-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MZN en MZN-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0033 MZN
1 MZN = 306,7328 BYR
1J 2J 3J

Jan 2026

DatumBYR-MZNMZN-BYR
01 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6805 BYR
02 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6827 BYR
03 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
04 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
05 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7764 BYR
06 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7458 BYR
07 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6816 BYR
08 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.9015 BYR
09 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7556 BYR
10 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
11 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
12 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.736 BYR
13 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6802 BYR
14 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7585 BYR
15 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6819 BYR
16 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6813 BYR
17 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
18 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
19 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7328 BYR
20 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7432 BYR
21 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6827 BYR
22 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7232 BYR
23 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6833 BYR
24 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
25 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
26 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6821 BYR
27 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4499 BYR
28 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4025 BYR
29 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4049 BYR
30 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4499 BYR
31 jan 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4009 BYR

Feb 2026

DatumBYR-MZNMZN-BYR
01 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4009 BYR
02 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4032 BYR
03 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 307.452 BYR
04 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 307.45 BYR
05 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4028 BYR
06 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4503 BYR
07 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4492 BYR
08 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4492 BYR
09 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4519 BYR
10 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 307.4015 BYR
11 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7281 BYR
12 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7297 BYR
13 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.9828 BYR
14 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
15 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
16 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6802 BYR
17 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6812 BYR
18 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.739 BYR
19 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7332 BYR
20 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6808 BYR
21 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7051 BYR
22 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7051 BYR
23 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7053 BYR
24 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7051 BYR
25 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 304.3384 BYR
26 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7053 BYR
27 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7055 BYR
28 feb 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7051 BYR

Mar 2026

DatumBYR-MZNMZN-BYR
01 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7051 BYR
02 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7052 BYR
03 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7052 BYR
04 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7052 BYR
05 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7053 BYR
06 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7054 BYR
07 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
08 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
09 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7174 BYR
10 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6804 BYR
11 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7528 BYR
12 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6825 BYR
13 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.722 BYR
14 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
15 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
16 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6834 BYR
17 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7581 BYR
18 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6804 BYR
19 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7427 BYR
20 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.8256 BYR
21 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
22 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
23 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7796 BYR
24 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6807 BYR
25 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6832 BYR
26 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7612 BYR
27 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6798 BYR
28 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4876 BYR
29 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4876 BYR
30 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4903 BYR
31 mrt 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4879 BYR

Apr 2026

DatumBYR-MZNMZN-BYR
01 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4882 BYR
02 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4435 BYR
03 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4891 BYR
04 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4876 BYR
05 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4876 BYR
06 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4908 BYR
07 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4405 BYR
08 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4899 BYR
09 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.441 BYR
10 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4901 BYR
11 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4397 BYR
12 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4397 BYR
13 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4432 BYR
14 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4898 BYR
15 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4656 BYR
16 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4656 BYR
17 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4655 BYR
18 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4653 BYR
19 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4653 BYR
20 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4653 BYR
21 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.4655 BYR
22 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7455 BYR
23 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6809 BYR
24 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7467 BYR
25 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
26 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
27 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.682 BYR
28 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7056 BYR
29 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.6812 BYR
30 apr 2026 1 BYR = 0.0033 MZN 1 MZN = 306.7051 BYR

BYR-MZN en MZN-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats