> BYR-MZN en MZN-BYR wisselkoersen - 2025

BYR-MZN en MZN-BYR wisselkoersen - 2025

BYR-MZN en MZN-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MZN en MZN-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0033 MZN

1 MZN = 306,7081 BYR

1J 2J 3J

BYR tegen MZNMZN tegen BYR

Jan 2025

Datum	BYR-MZN	MZN-BYR
01 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
02 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
03 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
04 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
05 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
06 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
07 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7643 BYR
08 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7158 BYR
09 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6819 BYR
10 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6189 BYR
11 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
12 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
13 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6915 BYR
14 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6806 BYR
15 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7176 BYR
16 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6805 BYR
17 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8251 BYR
18 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
19 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
20 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6805 BYR
21 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.681 BYR
22 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6757 BYR
23 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6817 BYR
24 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7286 BYR
25 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
26 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
27 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6829 BYR
28 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7575 BYR
29 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6826 BYR
30 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7527 BYR
31 jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6815 BYR

Feb 2025

Datum	BYR-MZN	MZN-BYR
01 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
02 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
03 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6818 BYR
04 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7333 BYR
05 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7409 BYR
06 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6813 BYR
07 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7177 BYR
08 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
09 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
10 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
11 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7324 BYR
12 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6827 BYR
13 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4243 BYR
14 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6822 BYR
15 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
16 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
17 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.722 BYR
18 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7274 BYR
19 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6809 BYR
20 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7801 BYR
21 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6798 BYR
22 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
23 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
24 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7415 BYR
25 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6831 BYR
26 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.9056 BYR
27 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6818 BYR
28 feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8369 BYR

Mar 2025

Datum	BYR-MZN	MZN-BYR
01 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
02 mrt 2025	1 BYR = 0.0032 MZN	1 MZN = 308.3047 BYR
03 mrt 2025	1 BYR = 0.0032 MZN	1 MZN = 308.1975 BYR
04 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6832 BYR
05 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7011 BYR
06 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6801 BYR
07 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6801 BYR
08 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8477 BYR
09 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
10 mrt 2025	1 BYR = 0.0032 MZN	1 MZN = 308.1665 BYR
11 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.783 BYR
12 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
13 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7094 BYR
14 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8128 BYR
15 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
16 mrt 2025	1 BYR = 0.0032 MZN	1 MZN = 308.2998 BYR
17 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7225 BYR
18 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.809 BYR
19 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8099 BYR
20 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.9112 BYR
21 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7864 BYR
22 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
23 mrt 2025	1 BYR = 0.0032 MZN	1 MZN = 308.2577 BYR
24 mrt 2025	1 BYR = 0.0032 MZN	1 MZN = 308.15 BYR
25 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.776 BYR
26 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7048 BYR
27 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6803 BYR
28 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7682 BYR
29 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.778 BYR
30 mrt 2025	1 BYR = 0.0032 MZN	1 MZN = 308.269 BYR
31 mrt 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7264 BYR

Apr 2025

Datum	BYR-MZN	MZN-BYR
01 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7945 BYR
02 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6799 BYR
03 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7817 BYR
04 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
05 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
06 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
07 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6828 BYR
08 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 307.128 BYR
09 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8657 BYR
10 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.799 BYR
11 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.863 BYR
12 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
13 apr 2025	1 BYR = 0.0032 MZN	1 MZN = 307.9795 BYR
14 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 307.5341 BYR
15 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7261 BYR
16 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8059 BYR
17 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7356 BYR
18 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7052 BYR
19 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
20 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
21 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
22 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
23 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.248 BYR
24 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2511 BYR
25 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2005 BYR
26 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2484 BYR
27 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2484 BYR
28 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2499 BYR
29 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2494 BYR
30 apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2037 BYR

May 2025

Datum	BYR-MZN	MZN-BYR
01 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2503 BYR
02 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2498 BYR
03 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2484 BYR
04 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2484 BYR
05 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2514 BYR
06 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4905 BYR
07 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7446 BYR
08 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6846 BYR
09 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7167 BYR
10 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
11 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
12 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.715 BYR
13 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7366 BYR
14 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
15 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7189 BYR
16 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7122 BYR
17 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
18 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
19 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7116 BYR
20 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7243 BYR
21 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7156 BYR
22 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6807 BYR
23 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6798 BYR
24 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
25 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
26 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6802 BYR
27 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6833 BYR
28 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6808 BYR
29 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6797 BYR
30 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6826 BYR
31 mei 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR

Jun 2025

Datum	BYR-MZN	MZN-BYR
01 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
02 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6808 BYR
03 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.681 BYR
04 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.681 BYR
05 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2026 BYR
06 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4892 BYR
07 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
08 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
09 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4405 BYR
10 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4896 BYR
11 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4888 BYR
12 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4885 BYR
13 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4898 BYR
14 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
15 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
16 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4902 BYR
17 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.487 BYR
18 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4881 BYR
19 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4903 BYR
20 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4401 BYR
21 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
22 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
23 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4431 BYR
24 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4413 BYR
25 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.443 BYR
26 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4408 BYR
27 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4417 BYR
28 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
29 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
30 jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4419 BYR

Jul 2025

Datum	BYR-MZN	MZN-BYR
01 jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4434 BYR
02 jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4424 BYR
03 jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4398 BYR
04 jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4407 BYR

BYR-MZN en MZN-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws