currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-MZN en MZN-BYR wisselkoersen - 2025

BYR-MZN en MZN-BYR wisselkoersen - 2025

BYR-MZN en MZN-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MZN en MZN-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0033 MZN
1 MZN = 306,8293 BYR
1J 2J 3J

Jan 2025

DatumBYR-MZNMZN-BYR
01 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
02 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
03 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
04 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
05 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
06 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
07 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7643 BYR
08 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7158 BYR
09 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6819 BYR
10 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6189 BYR
11 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
12 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
13 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6915 BYR
14 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6806 BYR
15 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7176 BYR
16 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6805 BYR
17 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8251 BYR
18 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
19 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
20 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6805 BYR
21 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.681 BYR
22 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6757 BYR
23 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6817 BYR
24 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7286 BYR
25 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
26 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
27 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6829 BYR
28 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7575 BYR
29 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6826 BYR
30 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7527 BYR
31 jan 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6815 BYR

Feb 2025

DatumBYR-MZNMZN-BYR
01 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
02 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
03 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6818 BYR
04 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7333 BYR
05 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7409 BYR
06 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6813 BYR
07 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7177 BYR
08 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
09 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
10 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.682 BYR
11 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7324 BYR
12 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6827 BYR
13 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.4243 BYR
14 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6822 BYR
15 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
16 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
17 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.722 BYR
18 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7274 BYR
19 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6809 BYR
20 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7801 BYR
21 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6798 BYR
22 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
23 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
24 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7415 BYR
25 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6831 BYR
26 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.9056 BYR
27 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6818 BYR
28 feb 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8369 BYR

Mar 2025

DatumBYR-MZNMZN-BYR
01 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
02 mrt 2025 1 BYR = 0.0032 MZN 1 MZN = 308.3047 BYR
03 mrt 2025 1 BYR = 0.0032 MZN 1 MZN = 308.1975 BYR
04 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6832 BYR
05 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7011 BYR
06 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6801 BYR
07 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6801 BYR
08 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8477 BYR
09 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
10 mrt 2025 1 BYR = 0.0032 MZN 1 MZN = 308.1665 BYR
11 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.783 BYR
12 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.682 BYR
13 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7094 BYR
14 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8128 BYR
15 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
16 mrt 2025 1 BYR = 0.0032 MZN 1 MZN = 308.2998 BYR
17 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7225 BYR
18 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.809 BYR
19 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8099 BYR
20 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.9112 BYR
21 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7864 BYR
22 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
23 mrt 2025 1 BYR = 0.0032 MZN 1 MZN = 308.2577 BYR
24 mrt 2025 1 BYR = 0.0032 MZN 1 MZN = 308.15 BYR
25 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.776 BYR
26 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7048 BYR
27 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6803 BYR
28 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7682 BYR
29 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.778 BYR
30 mrt 2025 1 BYR = 0.0032 MZN 1 MZN = 308.269 BYR
31 mrt 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7264 BYR

Apr 2025

DatumBYR-MZNMZN-BYR
01 apr 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7945 BYR
02 apr 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6799 BYR
03 apr 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7817 BYR
04 apr 2025 1 BYR = 0.0033 MZN 1 MZN = 306.682 BYR

BYR-MZN en MZN-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats