currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-MYR en MYR-BYR wisselkoersen - 2026

BYR-MYR en MYR-BYR wisselkoersen - 2026

BYR-MYR en MYR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MYR en MYR-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0002 MYR
1 MYR = 4938,8693 BYR
1J 2J 3J

Jan 2026

DatumBYR-MYRMYR-BYR
01 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4829.929 BYR
02 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4834.7385 BYR
03 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4834.6847 BYR
04 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4834.6847 BYR
05 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4812.7694 BYR
06 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4843.0323 BYR
07 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4830.0269 BYR
08 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4824.6176 BYR
09 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4811.5889 BYR
10 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4788.0736 BYR
11 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4788.0736 BYR
12 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4824.6188 BYR
13 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4830.5599 BYR
14 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4841.8724 BYR
15 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4834.1308 BYR
16 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4830.5563 BYR
17 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4830.556 BYR
18 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4830.556 BYR
19 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4833.5182 BYR
20 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4834.1379 BYR
21 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4843.0917 BYR
22 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4851.5111 BYR
23 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4893.2684 BYR
24 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4893.2668 BYR
25 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4893.2668 BYR
26 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4942.623 BYR
27 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4958.8829 BYR
28 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 5001.3037 BYR
29 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4990.4558 BYR
30 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4972.1335 BYR
31 jan 2026 1 BYR = 0.0002 MYR 1 MYR = 4972.0464 BYR

Feb 2026

DatumBYR-MYRMYR-BYR
01 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 4972.0464 BYR
02 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 4972.0605 BYR
03 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 4984.1083 BYR
04 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 4984.704 BYR
05 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 4965.7855 BYR
06 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 4965.168 BYR
07 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 4965.1627 BYR
08 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 4965.1627 BYR
09 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 4981.5757 BYR
10 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 4995.5402 BYR
11 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5006.4082 BYR
12 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5022.4244 BYR
13 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5015.9958 BYR
14 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5015.9897 BYR
15 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5015.9897 BYR
16 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5023.0936 BYR
17 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5036.4177 BYR
18 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5029.7655 BYR
19 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5014.7086 BYR
20 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5021.7743 BYR
21 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5021.7285 BYR
22 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5021.7285 BYR
23 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5037.2724 BYR
24 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5033.357 BYR
25 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5037.2547 BYR
26 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5043.7158 BYR
27 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5037.2641 BYR
28 feb 2026 1 BYR = 0.0002 MYR 1 MYR = 5036.8716 BYR

Mar 2026

DatumBYR-MYRMYR-BYR
01 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 5036.8716 BYR
02 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4991.0854 BYR
03 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4967.0318 BYR
04 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4972.7189 BYR
05 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4970.7972 BYR
06 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4967.0202 BYR
07 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4967.0068 BYR
08 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4967.0068 BYR
09 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4945.8131 BYR
10 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4993.6029 BYR
11 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 5004.4655 BYR
12 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4991.0582 BYR
13 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4976.5144 BYR
14 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4976.5085 BYR
15 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4976.5085 BYR
16 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4986.6403 BYR
17 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 5002.5868 BYR
18 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 5004.4707 BYR
19 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4975.2499 BYR
20 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4975.8987 BYR
21 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4975.8332 BYR
22 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4975.8332 BYR
23 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4975.249 BYR
24 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4953.8743 BYR
25 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4943.2293 BYR
26 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4907.3761 BYR
27 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4884.1744 BYR
28 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4994.8538 BYR
29 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4994.8538 BYR
30 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4865.918 BYR
31 mrt 2026 1 BYR = 0.0002 MYR 1 MYR = 4840.7215 BYR

Apr 2026

DatumBYR-MYRMYR-BYR
01 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4867.179 BYR
02 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4852.6556 BYR
03 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4862.327 BYR
04 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4862.2699 BYR
05 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4862.2699 BYR
06 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4866.5405 BYR
07 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4862.3511 BYR
08 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4929.5581 BYR
09 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4920.9369 BYR
10 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4943.2684 BYR
11 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4943.2047 BYR
12 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4943.2047 BYR
13 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4930.8028 BYR
14 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4960.7476 BYR
15 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4955.7549 BYR
16 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4956.9709 BYR
17 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4958.887 BYR
18 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4958.8817 BYR
19 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4958.8817 BYR
20 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4958.8814 BYR
21 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4960.7547 BYR
22 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4958.8923 BYR
23 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4942.009 BYR
24 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4943.2518 BYR
25 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4943.2055 BYR
26 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4943.2055 BYR
27 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4958.8845 BYR
28 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4959.542 BYR
29 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4958.8927 BYR
30 apr 2026 1 BYR = 0.0002 MYR 1 MYR = 4937.0675 BYR

BYR-MYR en MYR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats