> BYR-MYR en MYR-BYR wisselkoersen - 2025

BYR-MYR en MYR-BYR wisselkoersen - 2025

BYR-MYR en MYR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MYR en MYR-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0002 MYR

1 MYR = 4473,5656 BYR

1J 2J 3J

BYR tegen MYRMYR tegen BYR

Jan 2025

Datum	BYR-MYR	MYR-BYR
01 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4389.7216 BYR
02 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4376.468 BYR
03 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4356.9511 BYR
04 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4351.9468 BYR
05 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4351.9468 BYR
06 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4344.8903 BYR
07 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4367.687 BYR
08 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4353.1359 BYR
09 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4352.6882 BYR
10 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4358.944 BYR
11 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4358.9416 BYR
12 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4358.9416 BYR
13 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4345.7438 BYR
14 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4350.6939 BYR
15 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4356.503 BYR
16 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4353.1401 BYR
17 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4349.7604 BYR
18 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4349.7187 BYR
19 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4349.7187 BYR
20 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4356.4958 BYR
21 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4379.3943 BYR
22 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4417.9 BYR
23 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4410.4405 BYR
24 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4477.4426 BYR
25 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4477.4373 BYR
26 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4477.4373 BYR
27 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4476.4213 BYR
28 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4461.6928 BYR
29 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4462.1496 BYR
30 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4464.7865 BYR
31 jan 2025	1 BYR = 0.0002 MYR	1 MYR = 4399.5245 BYR

Feb 2025

Datum	BYR-MYR	MYR-BYR
01 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4399.5131 BYR
02 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4399.5131 BYR
03 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4379.8323 BYR
04 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4410.4226 BYR
05 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4431.8808 BYR
06 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.4112 BYR
07 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4414.1373 BYR
08 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4413.9138 BYR
09 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4413.9138 BYR
10 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4384.8722 BYR
11 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4385.0661 BYR
12 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4382.8352 BYR
13 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4399.527 BYR
14 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.4062 BYR
15 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.886 BYR
16 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.886 BYR
17 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4420.3912 BYR
18 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4408.9533 BYR
19 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4412.923 BYR
20 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4411.1622 BYR
21 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4435.8952 BYR
22 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4435.8904 BYR
23 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4435.8904 BYR
24 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4443.9419 BYR
25 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4431.8795 BYR
26 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4431.7588 BYR
27 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4409.9473 BYR
28 feb 2025	1 BYR = 0.0002 MYR	1 MYR = 4409.9262 BYR

Mar 2025

Datum	BYR-MYR	MYR-BYR
01 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4392.1533 BYR
02 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4392.2472 BYR
03 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4395.3906 BYR
04 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4388.2227 BYR
05 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4424.8794 BYR
06 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4426.8759 BYR
07 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4439.3964 BYR
08 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4434.4076 BYR
09 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4439.9101 BYR
10 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4439.4048 BYR
11 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4433.3514 BYR
12 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4423.8791 BYR
13 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4416.4088 BYR
14 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.6851 BYR
15 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4407.9571 BYR
16 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4408.0025 BYR
17 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4409.4698 BYR
18 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4407.764 BYR
19 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4410.2817 BYR
20 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4418.0381 BYR
21 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4428.7511 BYR
22 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4431.3424 BYR
23 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4433.4406 BYR
24 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4433.452 BYR
25 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4420.1668 BYR
26 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4424.8751 BYR
27 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4422.8781 BYR
28 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4416.8995 BYR
29 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4418.3288 BYR
30 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4417.382 BYR
31 mrt 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.8842 BYR

Apr 2025

Datum	BYR-MYR	MYR-BYR
01 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4419.1823 BYR
02 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4400.5213 BYR
03 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4400.7835 BYR
04 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4417.3845 BYR
05 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4417.361 BYR
06 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4417.361 BYR
07 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4375.3224 BYR
08 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4376.1763 BYR
09 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4359.4359 BYR
10 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4358.7363 BYR
11 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4385.2246 BYR
12 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4431.8781 BYR
13 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4429.6605 BYR
14 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4430.6738 BYR
15 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4441.9278 BYR
16 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4441.7025 BYR
17 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4446.9624 BYR
18 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4446.9667 BYR
19 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4446.9614 BYR
20 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4446.9614 BYR
21 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4446.9676 BYR
22 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4463.1668 BYR
23 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4463.6623 BYR
24 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4482.0201 BYR
25 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4481.0511 BYR
26 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4480.985 BYR
27 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4480.9842 BYR
28 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4492.35 BYR
29 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4529.1715 BYR
30 apr 2025	1 BYR = 0.0002 MYR	1 MYR = 4542.2865 BYR

May 2025

Datum	BYR-MYR	MYR-BYR
01 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4542.8196 BYR
02 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4599.3169 BYR
03 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4599.3149 BYR
04 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4599.3149 BYR
05 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4607.2901 BYR
06 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4630.8317 BYR
07 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4623.7258 BYR
08 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4578.3857 BYR
09 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4561.3625 BYR
10 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4561.2806 BYR
11 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4561.2806 BYR
12 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4561.3223 BYR
13 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4534.4085 BYR
14 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4568.9741 BYR
15 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4576.1968 BYR
16 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4562.3729 BYR
17 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4562.3421 BYR
18 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4562.3421 BYR
19 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4567.6771 BYR
20 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4559.1789 BYR
21 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4589.5609 BYR
22 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4584.8158 BYR
23 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4632.5379 BYR
24 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4632.4317 BYR
25 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4632.4317 BYR
26 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4645.6637 BYR
27 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4623.762 BYR
28 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4639.0505 BYR
29 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4618.2767 BYR
30 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4604.7195 BYR
31 mei 2025	1 BYR = 0.0002 MYR	1 MYR = 4604.7177 BYR

Jun 2025

Datum	BYR-MYR	MYR-BYR
01 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4604.7177 BYR
02 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4604.7214 BYR
03 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4617.2037 BYR
04 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4615.0536 BYR
05 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4633.8094 BYR
06 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4633.0255 BYR
07 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4636.3058 BYR
08 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4636.3058 BYR
09 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4633.0259 BYR
10 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4627.5528 BYR
11 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4625.3695 BYR
12 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4643.426 BYR
13 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4616.6531 BYR
14 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4616.6488 BYR
15 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4616.6488 BYR
16 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4622.1002 BYR
17 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4616.653 BYR
18 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4611.2257 BYR
19 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4600.6239 BYR
20 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4609.0534 BYR
21 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4609.049 BYR
22 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4609.049 BYR
23 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4563.481 BYR
24 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4618.3298 BYR
25 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4624.2802 BYR
26 jun 2025	1 BYR = 0.0002 MYR	1 MYR = 4634.6706 BYR

BYR-MYR en MYR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws