currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-MXN en MXN-BYR wisselkoersen - 2026

BYR-MXN en MXN-BYR wisselkoersen - 2026

BYR-MXN en MXN-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MXN en MXN-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0009 MXN
1 MXN = 1116,5319 BYR
1J 2J 3J

Jan 2026

DatumBYR-MXNMXN-BYR
01 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1087.5081 BYR
02 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1092.5355 BYR
03 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1094.66 BYR
04 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1094.66 BYR
05 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1091.4719 BYR
06 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1090.1756 BYR
07 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1090.1146 BYR
08 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1091.1433 BYR
09 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1087.5415 BYR
10 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1090.2151 BYR
11 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1090.2151 BYR
12 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1094.0809 BYR
13 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1095.1238 BYR
14 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1100.0186 BYR
15 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1101.7295 BYR
16 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1108.75 BYR
17 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1111.9997 BYR
18 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1111.9997 BYR
19 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1111.5646 BYR
20 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1111.859 BYR
21 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1120.147 BYR
22 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1121.1792 BYR
23 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1123.1689 BYR
24 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1128.8304 BYR
25 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1128.8304 BYR
26 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1127.3516 BYR
27 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1130.9084 BYR
28 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1141.652 BYR
29 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1141.4096 BYR
30 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1134.0096 BYR
31 jan 2026 1 BYR = 0.0009 MXN 1 MXN = 1122.1778 BYR

Feb 2026

DatumBYR-MXNMXN-BYR
01 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1122.1778 BYR
02 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1127.2213 BYR
03 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1130.5966 BYR
04 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1136.6895 BYR
05 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1126.7641 BYR
06 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1128.7823 BYR
07 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1135.3365 BYR
08 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1135.3365 BYR
09 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1136.8254 BYR
10 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1138.1136 BYR
11 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1139.3163 BYR
12 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1141.5206 BYR
13 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1138.2421 BYR
14 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1141.8715 BYR
15 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1141.8715 BYR
16 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1142.4625 BYR
17 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1139.9994 BYR
18 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1145.4755 BYR
19 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1136.798 BYR
20 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1138.0759 BYR
21 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1144.0109 BYR
22 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1144.0109 BYR
23 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1138.2444 BYR
24 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1133.1313 BYR
25 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1142.7485 BYR
26 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1141.1141 BYR
27 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1139.5362 BYR
28 feb 2026 1 BYR = 0.0009 MXN 1 MXN = 1137.2073 BYR

Mar 2026

DatumBYR-MXNMXN-BYR
01 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1137.2337 BYR
02 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1131.659 BYR
03 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1122.8132 BYR
04 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1116.506 BYR
05 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1111.6237 BYR
06 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1100.9529 BYR
07 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1101.2449 BYR
08 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1101.2449 BYR
09 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1098.4811 BYR
10 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1117.4277 BYR
11 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1110.4102 BYR
12 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1104.9538 BYR
13 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1098.8525 BYR
14 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1091.9096 BYR
15 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1091.9096 BYR
16 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1101.5841 BYR
17 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1110.1724 BYR
18 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1109.0323 BYR
19 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1093.4617 BYR
20 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1101.5941 BYR
21 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1095.082 BYR
22 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1095.082 BYR
23 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1099.3929 BYR
24 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1096.0528 BYR
25 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1103.6223 BYR
26 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1098.6824 BYR
27 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1087.5747 BYR
28 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1081.6118 BYR
29 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1081.5521 BYR
30 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1084.9771 BYR
31 mrt 2026 1 BYR = 0.0009 MXN 1 MXN = 1087.91 BYR

Apr 2026

DatumBYR-MXNMXN-BYR
01 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1097.3968 BYR
02 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1092.062 BYR
03 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1097.5964 BYR
04 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1095.4798 BYR
05 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1095.4798 BYR
06 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1101.3773 BYR
07 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1104.1575 BYR
08 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1123.9498 BYR
09 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1123.544 BYR
10 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1129.7416 BYR
11 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1132.8561 BYR
12 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1112.2436 BYR
13 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1127.347 BYR
14 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1137.7561 BYR
15 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1133.305 BYR
16 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1135.0081 BYR
17 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1137.631 BYR
18 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1132.2213 BYR
19 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1132.2213 BYR
20 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1129.5498 BYR
21 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1132.3537 BYR
22 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1131.8848 BYR
23 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1129.5007 BYR
24 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1127.0262 BYR
25 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1127.7588 BYR
26 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1127.7263 BYR
27 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1129.0585 BYR
28 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1123.457 BYR
29 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1126.3753 BYR
30 apr 2026 1 BYR = 0.0009 MXN 1 MXN = 1120.9384 BYR

BYR-MXN en MXN-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats