currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-MWK en MWK-BYR wisselkoersen - 2026

BYR-MWK en MWK-BYR wisselkoersen - 2026

BYR-MWK en MWK-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MWK en MWK-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0884 MWK
1 MWK = 11,3073 BYR
1J 2J 3J

Jan 2026

DatumBYR-MWKMWK-BYR
01 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.295 BYR
02 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3039 BYR
03 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
04 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
05 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3034 BYR
06 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3079 BYR
07 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2972 BYR
08 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2988 BYR
09 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
10 jan 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
11 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2942 BYR
12 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3073 BYR
13 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
14 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
15 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
16 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.304 BYR
17 jan 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2893 BYR
18 jan 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2893 BYR
19 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3071 BYR
20 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3087 BYR
21 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3095 BYR
22 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3064 BYR
23 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3047 BYR
24 jan 2026 1 BYR = 0.0878 MWK 1 MWK = 11.3909 BYR
25 jan 2026 1 BYR = 0.0878 MWK 1 MWK = 11.3909 BYR
26 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3023 BYR
27 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3176 BYR
28 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3087 BYR
29 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2969 BYR
30 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3013 BYR
31 jan 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR

Feb 2026

DatumBYR-MWKMWK-BYR
01 feb 2026 1 BYR = 0.0892 MWK 1 MWK = 11.2137 BYR
02 feb 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2917 BYR
03 feb 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
04 feb 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3112 BYR
05 feb 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3003 BYR
06 feb 2026 1 BYR = 0.0885 MWK 1 MWK = 11.303 BYR
07 feb 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
08 feb 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3363 BYR
09 feb 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3105 BYR
10 feb 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3069 BYR
11 feb 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3011 BYR
12 feb 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2999 BYR
13 feb 2026 1 BYR = 0.0885 MWK 1 MWK = 11.302 BYR
14 feb 2026 1 BYR = 0.0884 MWK 1 MWK = 11.315 BYR
15 feb 2026 1 BYR = 0.0884 MWK 1 MWK = 11.315 BYR
16 feb 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3004 BYR
17 feb 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3033 BYR
18 feb 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3076 BYR
19 feb 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2972 BYR
20 feb 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3015 BYR
21 feb 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3282 BYR
22 feb 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3282 BYR
23 feb 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3169 BYR
24 feb 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2982 BYR
25 feb 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3099 BYR
26 feb 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
27 feb 2026 1 BYR = 0.0884 MWK 1 MWK = 11.308 BYR
28 feb 2026 1 BYR = 0.0883 MWK 1 MWK = 11.321 BYR

Mar 2026

DatumBYR-MWKMWK-BYR
01 mrt 2026 1 BYR = 0.0883 MWK 1 MWK = 11.321 BYR
02 mrt 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2901 BYR
03 mrt 2026 1 BYR = 0.0884 MWK 1 MWK = 11.31 BYR
04 mrt 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3134 BYR
05 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3047 BYR
06 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3019 BYR
07 mrt 2026 1 BYR = 0.088 MWK 1 MWK = 11.3636 BYR
08 mrt 2026 1 BYR = 0.088 MWK 1 MWK = 11.3636 BYR
09 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3025 BYR
10 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2942 BYR
11 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3058 BYR
12 mrt 2026 1 BYR = 0.0886 MWK 1 MWK = 11.291 BYR
13 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.299 BYR
14 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
15 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
16 mrt 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3077 BYR
17 mrt 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3132 BYR
18 mrt 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2868 BYR
19 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2976 BYR
20 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3057 BYR
21 mrt 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3223 BYR
22 mrt 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3223 BYR
23 mrt 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3226 BYR
24 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3004 BYR
25 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.296 BYR
26 mrt 2026 1 BYR = 0.0884 MWK 1 MWK = 11.311 BYR
27 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3022 BYR
28 mrt 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
29 mrt 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3407 BYR
30 mrt 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3043 BYR
31 mrt 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3089 BYR

Apr 2026

DatumBYR-MWKMWK-BYR
01 apr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3055 BYR
02 apr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3027 BYR
03 apr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
04 apr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
05 apr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
06 apr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
07 apr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3014 BYR
08 apr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3108 BYR
09 apr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3105 BYR
10 apr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
11 apr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3204 BYR
12 apr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3204 BYR
13 apr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
14 apr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3064 BYR
15 apr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3039 BYR
16 apr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3096 BYR
17 apr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3057 BYR
18 apr 2026 1 BYR = 0.0886 MWK 1 MWK = 11.284 BYR
19 apr 2026 1 BYR = 0.0886 MWK 1 MWK = 11.284 BYR
20 apr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR
21 apr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3035 BYR
22 apr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3001 BYR
23 apr 2026 1 BYR = 0.0888 MWK 1 MWK = 11.2668 BYR
24 apr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3056 BYR
25 apr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3216 BYR
26 apr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3216 BYR
27 apr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2988 BYR
28 apr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR
29 apr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2997 BYR
30 apr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3008 BYR

BYR-MWK en MWK-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats