currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-MWK en MWK-BYR wisselkoersen - 2025

BYR-MWK en MWK-BYR wisselkoersen - 2025

BYR-MWK en MWK-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MWK en MWK-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0885 MWK
1 MWK = 11,3017 BYR
1J 2J 3J

Jan 2025

DatumBYR-MWKMWK-BYR
01 jan 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3105 BYR
02 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3024 BYR
03 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3007 BYR
04 jan 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3219 BYR
05 jan 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3219 BYR
06 jan 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2925 BYR
07 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2985 BYR
08 jan 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2912 BYR
09 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
10 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3037 BYR
11 jan 2025 1 BYR = 0.0889 MWK 1 MWK = 11.2538 BYR
12 jan 2025 1 BYR = 0.0889 MWK 1 MWK = 11.2538 BYR
13 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.299 BYR
14 jan 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2892 BYR
15 jan 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3071 BYR
16 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2981 BYR
17 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3002 BYR
18 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
19 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
20 jan 2025 1 BYR = 0.0886 MWK 1 MWK = 11.288 BYR
21 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3031 BYR
22 jan 2025 1 BYR = 0.088 MWK 1 MWK = 11.364 BYR
23 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2966 BYR
24 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2998 BYR
25 jan 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3242 BYR
26 jan 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3242 BYR
27 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3027 BYR
28 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.294 BYR
29 jan 2025 1 BYR = 0.0885 MWK 1 MWK = 11.296 BYR
30 jan 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3094 BYR
31 jan 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3074 BYR

Feb 2025

DatumBYR-MWKMWK-BYR
01 feb 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3074 BYR
02 feb 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2886 BYR
03 feb 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3075 BYR
04 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3042 BYR
05 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2999 BYR
06 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3004 BYR
07 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2957 BYR
08 feb 2025 1 BYR = 0.0889 MWK 1 MWK = 11.2523 BYR
09 feb 2025 1 BYR = 0.0889 MWK 1 MWK = 11.2523 BYR
10 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2937 BYR
11 feb 2025 1 BYR = 0.0884 MWK 1 MWK = 11.307 BYR
12 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
13 feb 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3301 BYR
14 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2998 BYR
15 feb 2025 1 BYR = 0.0882 MWK 1 MWK = 11.3372 BYR
16 feb 2025 1 BYR = 0.0882 MWK 1 MWK = 11.3372 BYR
17 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3026 BYR
18 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2945 BYR
19 feb 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3079 BYR
20 feb 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3162 BYR
21 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2977 BYR
22 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2991 BYR
23 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2991 BYR
24 feb 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3063 BYR
25 feb 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3124 BYR
26 feb 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3096 BYR
27 feb 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3077 BYR
28 feb 2025 1 BYR = 0.0885 MWK 1 MWK = 11.304 BYR

Mar 2025

DatumBYR-MWKMWK-BYR
01 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2968 BYR
02 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3071 BYR
03 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3064 BYR
04 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3036 BYR
05 mrt 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3199 BYR
06 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3031 BYR
07 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2977 BYR
08 mrt 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3191 BYR
09 mrt 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2898 BYR
10 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3076 BYR
11 mrt 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2921 BYR
12 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2958 BYR
13 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
14 mrt 2025 1 BYR = 0.0886 MWK 1 MWK = 11.29 BYR
15 mrt 2025 1 BYR = 0.0883 MWK 1 MWK = 11.33 BYR
16 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3073 BYR
17 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2999 BYR
18 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
19 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3079 BYR
20 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.307 BYR
21 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3056 BYR
22 mrt 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3313 BYR
23 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3074 BYR
24 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3073 BYR
25 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2999 BYR
26 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2967 BYR
27 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3089 BYR
28 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.303 BYR
29 mrt 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3024 BYR
30 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3075 BYR
31 mrt 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR

Apr 2025

DatumBYR-MWKMWK-BYR
01 apr 2025 1 BYR = 0.0882 MWK 1 MWK = 11.3344 BYR
02 apr 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3083 BYR
03 apr 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3031 BYR
04 apr 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3295 BYR
05 apr 2025 1 BYR = 0.089 MWK 1 MWK = 11.2336 BYR
06 apr 2025 1 BYR = 0.089 MWK 1 MWK = 11.2336 BYR
07 apr 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2982 BYR
08 apr 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2901 BYR
09 apr 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3116 BYR
10 apr 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3156 BYR
11 apr 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2946 BYR
12 apr 2025 1 BYR = 0.0883 MWK 1 MWK = 11.327 BYR
13 apr 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3063 BYR
14 apr 2025 1 BYR = 0.0884 MWK 1 MWK = 11.307 BYR
15 apr 2025 1 BYR = 0.0886 MWK 1 MWK = 11.293 BYR
16 apr 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3009 BYR
17 apr 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3097 BYR
18 apr 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2903 BYR
19 apr 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2903 BYR
20 apr 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2903 BYR
21 apr 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2903 BYR
22 apr 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3039 BYR
23 apr 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3043 BYR
24 apr 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3115 BYR
25 apr 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
26 apr 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
27 apr 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
28 apr 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3028 BYR
29 apr 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3068 BYR
30 apr 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3061 BYR

May 2025

DatumBYR-MWKMWK-BYR
01 mei 2025 1 BYR = 0.0887 MWK 1 MWK = 11.269 BYR
02 mei 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3008 BYR
03 mei 2025 1 BYR = 0.0887 MWK 1 MWK = 11.2769 BYR
04 mei 2025 1 BYR = 0.0887 MWK 1 MWK = 11.2769 BYR
05 mei 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3139 BYR
06 mei 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3055 BYR
07 mei 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3034 BYR
08 mei 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3139 BYR
09 mei 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3081 BYR
10 mei 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
11 mei 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3122 BYR
12 mei 2025 1 BYR = 0.0883 MWK 1 MWK = 11.3242 BYR
13 mei 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3072 BYR
14 mei 2025 1 BYR = 0.0886 MWK 1 MWK = 11.2895 BYR
15 mei 2025 1 BYR = 0.0885 MWK 1 MWK = 11.2955 BYR
16 mei 2025 1 BYR = 0.0884 MWK 1 MWK = 11.3087 BYR
17 mei 2025 1 BYR = 0.0888 MWK 1 MWK = 11.267 BYR
18 mei 2025 1 BYR = 0.0888 MWK 1 MWK = 11.267 BYR
19 mei 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3016 BYR
20 mei 2025 1 BYR = 0.0885 MWK 1 MWK = 11.3016 BYR

BYR-MWK en MWK-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats