> BYR-MUR en MUR-BYR wisselkoersen - 2025

BYR-MUR en MUR-BYR wisselkoersen - 2025

BYR-MUR en MUR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MUR en MUR-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0023 MUR

1 MUR = 427,4737 BYR

1J 2J 3J

BYR tegen MURMUR tegen BYR

Jan 2025

Datum	BYR-MUR	MUR-BYR
01 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 417.1076 BYR
02 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 417.4638 BYR
03 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 413.6739 BYR
04 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 412.1944 BYR
05 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 412.1944 BYR
06 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 419.2526 BYR
07 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 421.9615 BYR
08 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 420.5993 BYR
09 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 419.0723 BYR
10 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 418.5336 BYR
11 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 418.5317 BYR
12 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 418.5317 BYR
13 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 414.8997 BYR
14 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 416.6643 BYR
15 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 418.6246 BYR
16 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 417.2912 BYR
17 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 417.4628 BYR
18 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 418.2638 BYR
19 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 418.2638 BYR
20 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 418.533 BYR
21 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 421.2339 BYR
22 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 421.6889 BYR
23 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 421.413 BYR
24 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 422.8713 BYR
25 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 422.866 BYR
26 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 422.866 BYR
27 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 423.3258 BYR
28 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 422.5921 BYR
29 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 422.5969 BYR
30 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 422.5056 BYR
31 jan 2025	1 BYR = 0.0024 MUR	1 MUR = 420.1515 BYR

Feb 2025

Datum	BYR-MUR	MUR-BYR
01 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 420.1466 BYR
02 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 420.1466 BYR
03 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 414.2058 BYR
04 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 417.0252 BYR
05 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 419.7911 BYR
06 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 419.9726 BYR
07 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 419.6771 BYR
08 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 419.6666 BYR
09 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 419.6666 BYR
10 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 417.017 BYR
11 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 417.0211 BYR
12 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 418.8761 BYR
13 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 421.3269 BYR
14 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 421.7759 BYR
15 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 421.7741 BYR
16 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 421.7741 BYR
17 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 423.4162 BYR
18 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 422.3268 BYR
19 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 421.779 BYR
20 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 421.3821 BYR
21 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 422.8688 BYR
22 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 423.5056 BYR
23 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 423.5056 BYR
24 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 423.1414 BYR
25 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 422.1416 BYR
26 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 422.5707 BYR
27 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 421.595 BYR
28 feb 2025	1 BYR = 0.0024 MUR	1 MUR = 421.7689 BYR

Mar 2025

Datum	BYR-MUR	MUR-BYR
01 mrt 2025	1 BYR = 0.0024 MUR	1 MUR = 418.7699 BYR
02 mrt 2025	1 BYR = 0.0024 MUR	1 MUR = 420.5979 BYR
03 mrt 2025	1 BYR = 0.0024 MUR	1 MUR = 420.33 BYR
04 mrt 2025	1 BYR = 0.0024 MUR	1 MUR = 421.6882 BYR
05 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 426.0896 BYR
06 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 433.1463 BYR
07 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 433.057 BYR
08 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 428.5091 BYR
09 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 433.4329 BYR
10 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 434.3958 BYR
11 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 433.9444 BYR
12 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 434.7822 BYR
13 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 434.7873 BYR
14 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 435.1668 BYR
15 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 434.1049 BYR
16 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 436.0335 BYR
17 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 435.0713 BYR
18 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 435.2788 BYR
19 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 436.1652 BYR
20 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 436.89 BYR
21 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 435.2582 BYR
22 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 432.6354 BYR
23 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 433.6242 BYR
24 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 433.6294 BYR
25 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 429.8746 BYR
26 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 427.8555 BYR
27 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 427.8555 BYR
28 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 428.1392 BYR
29 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 428.1052 BYR
30 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 430.0044 BYR
31 mrt 2025	1 BYR = 0.0023 MUR	1 MUR = 429.4458 BYR

Apr 2025

Datum	BYR-MUR	MUR-BYR
01 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 429.348 BYR
02 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 427.8533 BYR
03 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 428.2901 BYR
04 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 435.4582 BYR
05 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 438.7695 BYR
06 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 438.7695 BYR
07 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 434.9746 BYR
08 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 434.7746 BYR
09 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 436.539 BYR
10 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 436.6662 BYR
11 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 434.0099 BYR
12 apr 2025	1 BYR = 0.0022 MUR	1 MUR = 446.4312 BYR
13 apr 2025	1 BYR = 0.0022 MUR	1 MUR = 446.3044 BYR
14 apr 2025	1 BYR = 0.0022 MUR	1 MUR = 447.4215 BYR
15 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 434.6177 BYR
16 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 434.6024 BYR
17 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 434.785 BYR
18 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 434.682 BYR
19 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 434.6825 BYR
20 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 434.6825 BYR
21 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 434.6883 BYR
22 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 440.3501 BYR
23 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 435.7498 BYR
24 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 432.6969 BYR
25 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 432.3828 BYR
26 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 432.3811 BYR
27 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 432.3811 BYR
28 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 433.1493 BYR
29 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 433.6488 BYR
30 apr 2025	1 BYR = 0.0023 MUR	1 MUR = 434.0119 BYR

May 2025

Datum	BYR-MUR	MUR-BYR
01 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 434.7807 BYR
02 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 430.5757 BYR
03 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 432.3811 BYR
04 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 432.3811 BYR
05 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 431.6232 BYR
06 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 431.8109 BYR
07 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 431.3401 BYR
08 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 432.5773 BYR
09 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 428.7909 BYR
10 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 428.7866 BYR
11 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 428.7866 BYR
12 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 428.7875 BYR
13 mei 2025	1 BYR = 0.0024 MUR	1 MUR = 424.2179 BYR
14 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 425.8081 BYR
15 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 426.5536 BYR
16 mei 2025	1 BYR = 0.0024 MUR	1 MUR = 425.0679 BYR
17 mei 2025	1 BYR = 0.0024 MUR	1 MUR = 425.067 BYR
18 mei 2025	1 BYR = 0.0024 MUR	1 MUR = 425.067 BYR
19 mei 2025	1 BYR = 0.0024 MUR	1 MUR = 424.0619 BYR
20 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 426.3681 BYR
21 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 428.9115 BYR
22 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 430.9602 BYR
23 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 428.7893 BYR
24 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 428.7866 BYR
25 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 428.7866 BYR
26 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 431.6228 BYR
27 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 432.0966 BYR
28 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 429.6314 BYR
29 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 427.5745 BYR
30 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 428.322 BYR
31 mei 2025	1 BYR = 0.0023 MUR	1 MUR = 428.3181 BYR

Jun 2025

Datum	BYR-MUR	MUR-BYR
01 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 428.3181 BYR
02 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 428.6984 BYR
03 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 431.4308 BYR
04 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 427.9192 BYR
05 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 430.3931 BYR
06 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 429.7301 BYR
07 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 429.7268 BYR
08 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 429.7268 BYR
09 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 428.4131 BYR
10 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 427.3926 BYR
11 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 430.9605 BYR
12 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 433.1474 BYR
13 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 432.7703 BYR
14 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 430.671 BYR
15 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 430.671 BYR
16 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 433.1489 BYR
17 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 431.6193 BYR
18 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 428.9765 BYR
19 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 427.5772 BYR
20 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 429.6328 BYR
21 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 429.6326 BYR
22 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 429.6326 BYR
23 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 428.3216 BYR
24 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 431.912 BYR
25 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 431.9093 BYR
26 jun 2025	1 BYR = 0.0023 MUR	1 MUR = 434.1089 BYR

BYR-MUR en MUR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws