currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-MOP en MOP-BYR wisselkoersen - 2025

BYR-MOP en MOP-BYR wisselkoersen - 2025

BYR-MOP en MOP-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MOP en MOP-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0004 MOP
1 MOP = 2445,7075 BYR
1J 2J 3J

Jan 2025

DatumBYR-MOPMOP-BYR
01 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2453.5144 BYR
02 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.46 BYR
03 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.6527 BYR
04 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2450.2376 BYR
05 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2450.2376 BYR
06 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.5023 BYR
07 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.1224 BYR
08 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.4618 BYR
09 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.7328 BYR
10 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2444.1933 BYR
11 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2433.4218 BYR
12 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2433.4218 BYR
13 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.696 BYR
14 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2441.2048 BYR
15 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.7737 BYR
16 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2441.7783 BYR
17 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.1702 BYR
18 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.9527 BYR
19 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.9527 BYR
20 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2440.5378 BYR
21 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.7157 BYR
22 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2456.8745 BYR
23 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2441.4878 BYR
24 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.0737 BYR
25 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.35 BYR
26 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.35 BYR
27 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.3766 BYR
28 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2439.8445 BYR
29 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2440.5852 BYR
30 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.8362 BYR
31 jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.6168 BYR

Feb 2025

DatumBYR-MOPMOP-BYR
01 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.6166 BYR
02 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2438.5573 BYR
03 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.6117 BYR
04 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.7328 BYR
05 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.5571 BYR
06 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.4664 BYR
07 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2441.3175 BYR
08 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2431.9408 BYR
09 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2431.9408 BYR
10 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2440.4683 BYR
11 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.5006 BYR
12 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.7239 BYR
13 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.9876 BYR
14 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.7177 BYR
15 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2451.8683 BYR
16 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2451.8683 BYR
17 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.021 BYR
18 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.369 BYR
19 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.7996 BYR
20 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.6055 BYR
21 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.6375 BYR
22 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.9533 BYR
23 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.9533 BYR
24 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.293 BYR
25 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2449.2067 BYR
26 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.5604 BYR
27 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.3354 BYR
28 feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.2122 BYR

Mar 2025

DatumBYR-MOPMOP-BYR
01 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.8829 BYR
02 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.3485 BYR
03 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.407 BYR
04 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.1483 BYR
05 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2451.9545 BYR
06 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.2657 BYR
07 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.5004 BYR
08 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.3817 BYR
09 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.7963 BYR
10 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.8839 BYR
11 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2449.6345 BYR
12 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.523 BYR
13 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.63 BYR
14 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.3609 BYR
15 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2454.1287 BYR
16 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.998 BYR
17 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.1637 BYR
18 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2449.0922 BYR
19 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2449.2327 BYR
20 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2449.0245 BYR
21 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.2694 BYR
22 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2454.0608 BYR
23 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.0046 BYR
24 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.9153 BYR
25 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.6498 BYR
26 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.7597 BYR
27 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.2533 BYR
28 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.2418 BYR
29 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.3887 BYR
30 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.9436 BYR
31 mrt 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.4498 BYR

Apr 2025

DatumBYR-MOPMOP-BYR
01 apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.3314 BYR
02 apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.6118 BYR
03 apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.0105 BYR
04 apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.0106 BYR

BYR-MOP en MOP-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats