> BYR-MDL en MDL-BYR wisselkoersen - 2026

BYR-MDL en MDL-BYR wisselkoersen - 2026

BYR-MDL en MDL-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MDL en MDL-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BYR = 0,0009 MDL

1 MDL = 1141,748 BYR

1J 2J 3J

BYR tegen MDLMDL tegen BYR

Jan 2026

Datum	BYR-MDL	MDL-BYR
01 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1163.7122 BYR
02 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1164.8092 BYR
03 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1165.3209 BYR
04 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1165.3209 BYR
05 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1162.5402 BYR
06 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1160.9322 BYR
07 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1171.6375 BYR
08 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1173.1608 BYR
09 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1156.1071 BYR
10 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1156.1071 BYR
11 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1155.3971 BYR
12 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1154.0362 BYR
13 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1149.0735 BYR
14 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1146.5326 BYR
15 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1145.7874 BYR
16 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1143.2776 BYR
17 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1141.792 BYR
18 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1141.792 BYR
19 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1147.957 BYR
20 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1151.1164 BYR
21 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1156.9874 BYR
22 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1148.5221 BYR
23 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1151.7612 BYR
24 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1160.5276 BYR
25 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1160.5276 BYR
26 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1161.7172 BYR
27 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1163.9601 BYR
28 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1169.3495 BYR
29 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1168.1287 BYR
30 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1165.3408 BYR
31 jan 2026	1 BYR = 0.0009 MDL	1 MDL = 1156.3395 BYR

Feb 2026

Datum	BYR-MDL	MDL-BYR
01 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1156.0763 BYR
02 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1156.441 BYR
03 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1157.9328 BYR
04 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1158.9923 BYR
05 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1152.9754 BYR
06 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1149.528 BYR
07 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1152.9211 BYR
08 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1152.9211 BYR
09 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1154.6694 BYR
10 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1158.4157 BYR
11 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1159.8721 BYR
12 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1156.364 BYR
13 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1154.2168 BYR
14 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1155.4919 BYR
15 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1155.4919 BYR
16 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1155.0247 BYR
17 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1151.6363 BYR
18 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1149.6356 BYR
19 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1144.2322 BYR
20 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1141.0575 BYR
21 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1143.7536 BYR
22 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1143.7536 BYR
23 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1142.614 BYR
24 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1145.0204 BYR
25 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1144.8995 BYR
26 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1145.0046 BYR
27 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1145.7547 BYR
28 feb 2026	1 BYR = 0.0009 MDL	1 MDL = 1147.0697 BYR

Mar 2026

Datum	BYR-MDL	MDL-BYR
01 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1147.0697 BYR
02 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1140.8932 BYR
03 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1133.4208 BYR
04 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1133.644 BYR
05 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1133.3928 BYR
06 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1133.1256 BYR
07 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1139.315 BYR
08 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1139.315 BYR
09 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1130.9178 BYR
10 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1137.9302 BYR
11 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1136.7951 BYR
12 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1127.5152 BYR
13 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1123.074 BYR
14 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1123.6177 BYR
15 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1123.6177 BYR
16 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1126.6909 BYR
17 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1124.4883 BYR
18 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1122.5556 BYR
19 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1117.92 BYR
20 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1125.7453 BYR
21 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1127.3988 BYR
22 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1127.3988 BYR
23 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1122.2898 BYR
24 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1120.3329 BYR
25 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1120.2774 BYR
26 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1116.6248 BYR
27 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1115.7494 BYR
28 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1115.7494 BYR
29 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1119.5359 BYR
30 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1112.1233 BYR
31 mrt 2026	1 BYR = 0.0009 MDL	1 MDL = 1107.259 BYR

Apr 2026

Datum	BYR-MDL	MDL-BYR
01 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1112.8873 BYR
02 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1113.7775 BYR
03 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1116.4191 BYR
04 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1116.4192 BYR
05 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1116.4192 BYR
06 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1116.4191 BYR
07 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1121.6888 BYR
08 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1138.9585 BYR
09 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1135.6496 BYR
10 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1138.1131 BYR
11 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1139.2785 BYR
12 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1139.2785 BYR
13 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1147.3954 BYR
14 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1144.8517 BYR
15 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1146.2238 BYR
16 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1147.4694 BYR
17 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1140.4397 BYR
18 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1138.2501 BYR
19 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1138.2501 BYR
20 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1144.4415 BYR
21 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1139.5691 BYR
22 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1143.6547 BYR
23 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1140.276 BYR
24 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1127.3371 BYR
25 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1128.9357 BYR
26 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1128.9357 BYR
27 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1131.8221 BYR
28 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1133.4981 BYR
29 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1138.1622 BYR
30 apr 2026	1 BYR = 0.0009 MDL	1 MDL = 1137.3195 BYR

May 2026

Datum	BYR-MDL	MDL-BYR
01 mei 2026	1 BYR = 0.0009 MDL	1 MDL = 1137.3195 BYR

BYR-MDL en MDL-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws