> BYR-MDL en MDL-BYR wisselkoersen - 2025

BYR-MDL en MDL-BYR wisselkoersen - 2025

BYR-MDL en MDL-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MDL en MDL-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0009 MDL

1 MDL = 1096,6823 BYR

1J 2J 3J

BYR tegen MDLMDL tegen BYR

Jan 2025

Datum	BYR-MDL	MDL-BYR
01 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1065.908 BYR
02 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1062.7802 BYR
03 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1052.6679 BYR
04 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1054.6413 BYR
05 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1054.6413 BYR
06 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1051.6189 BYR
07 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1061.8112 BYR
08 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1061.236 BYR
09 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1052.1557 BYR
10 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1048.7028 BYR
11 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.0812 BYR
12 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.0812 BYR
13 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.9403 BYR
14 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1041.3174 BYR
15 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1043.8018 BYR
16 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.0744 BYR
17 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1037.845 BYR
18 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1038.1774 BYR
19 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1038.1774 BYR
20 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1036.7268 BYR
21 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1046.43 BYR
22 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1052.0749 BYR
23 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1050.3608 BYR
24 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.4447 BYR
25 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1055.7209 BYR
26 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1055.7209 BYR
27 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1056.5528 BYR
28 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.4507 BYR
29 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1051.6549 BYR
30 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.8079 BYR
31 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1050.1915 BYR

Feb 2025

Datum	BYR-MDL	MDL-BYR
01 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.1915 BYR
02 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1048.4462 BYR
03 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1046.5918 BYR
04 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1043.4415 BYR
05 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1046.6838 BYR
06 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1046.9925 BYR
07 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1044.6034 BYR
08 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1040.6113 BYR
09 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1040.6113 BYR
10 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1041.1282 BYR
11 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1041.4347 BYR
12 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1040.4138 BYR
13 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1043.0917 BYR
14 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1047.6964 BYR
15 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.1908 BYR
16 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.1908 BYR
17 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.8794 BYR
18 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.1664 BYR
19 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.4006 BYR
20 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.7089 BYR
21 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1049.8782 BYR
22 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1049.9785 BYR
23 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1049.9785 BYR
24 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1052.5727 BYR
25 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.8092 BYR
26 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.5743 BYR
27 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.2504 BYR
28 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.7847 BYR

Mar 2025

Datum	BYR-MDL	MDL-BYR
01 mrt 2025	1 BYR = 0.001 MDL	1 MDL = 1048.7688 BYR
02 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1054.8699 BYR
03 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.8874 BYR
04 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1056.6214 BYR
05 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1061.04 BYR
06 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1073.9774 BYR
07 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1079.3387 BYR
08 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1071.7102 BYR
09 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1078.5872 BYR
10 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.1001 BYR
11 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1073.6057 BYR
12 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1099.715 BYR
13 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1101.8327 BYR
14 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1078.8738 BYR
15 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1104.0225 BYR
16 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1101.6627 BYR
17 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.0268 BYR
18 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1079.1319 BYR
19 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1079.6368 BYR
20 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1080.8013 BYR
21 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1103.1677 BYR
22 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1089.1392 BYR
23 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1091.9565 BYR
24 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1091.3147 BYR
25 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.4955 BYR
26 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1084.6369 BYR
27 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1084.9512 BYR
28 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1086.5584 BYR
29 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1085.2699 BYR
30 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1092.7636 BYR
31 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1092.2704 BYR

Apr 2025

Datum	BYR-MDL	MDL-BYR
01 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.218 BYR
02 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1093.2113 BYR
03 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1096.6923 BYR
04 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1111.7779 BYR
05 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1102.3806 BYR
06 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1102.3806 BYR
07 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1104.3538 BYR
08 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1103.9437 BYR
09 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1105.0621 BYR
10 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1105.2799 BYR
11 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1104.5847 BYR
12 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1108.0657 BYR
13 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1109.9551 BYR
14 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1110.474 BYR
15 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.5307 BYR
16 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1106.4582 BYR
17 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.6324 BYR
18 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.6324 BYR
19 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.6324 BYR
20 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.6324 BYR
21 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.6324 BYR
22 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1145.9233 BYR
23 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1140.355 BYR
24 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.4052 BYR
25 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.635 BYR
26 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.635 BYR
27 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.635 BYR
28 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1143.8793 BYR
29 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1139.2162 BYR
30 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1142.1474 BYR

May 2025

Datum	BYR-MDL	MDL-BYR
01 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1138.3889 BYR
02 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1139.2387 BYR
03 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1136.8302 BYR
04 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1136.8302 BYR
05 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1139.27 BYR
06 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1144.0605 BYR
07 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1146.5682 BYR
08 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1139.0793 BYR
09 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1144.0401 BYR
10 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1144.04 BYR
11 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1144.04 BYR
12 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.1241 BYR
13 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1121.7872 BYR
14 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1122.4395 BYR
15 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1124.3254 BYR
16 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1125.6488 BYR
17 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1121.4997 BYR
18 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1121.4997 BYR
19 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1124.4176 BYR
20 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1126.9875 BYR
21 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.5688 BYR
22 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1129.9811 BYR
23 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1129.9529 BYR
24 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1132.2287 BYR
25 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1132.2287 BYR
26 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1137.1117 BYR
27 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1137.3584 BYR
28 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1133.5853 BYR
29 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1130.2082 BYR
30 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1130.3584 BYR
31 mei 2025	1 BYR = 0.0009 MDL	1 MDL = 1130.3584 BYR

Jun 2025

Datum	BYR-MDL	MDL-BYR
01 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1131.8893 BYR
02 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1136.3533 BYR
03 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1139.0276 BYR
04 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1136.0388 BYR
05 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.1236 BYR
06 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1137.4013 BYR
07 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.3106 BYR
08 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.3106 BYR
09 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1135.557 BYR
10 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1137.1731 BYR
11 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1136.2237 BYR
12 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1144.4371 BYR
13 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1143.5738 BYR
14 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1149.5676 BYR
15 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1149.5676 BYR
16 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1146.7248 BYR
17 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1147.9724 BYR
18 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1144.9876 BYR
19 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1137.5994 BYR
20 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1139.2154 BYR
21 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1140.1847 BYR
22 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1140.1847 BYR
23 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1141.6828 BYR
24 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1149.6325 BYR
25 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1150.7876 BYR
26 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1156.8271 BYR
27 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1157.8208 BYR
28 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1158.1863 BYR
29 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1158.1863 BYR
30 jun 2025	1 BYR = 0.0009 MDL	1 MDL = 1162.471 BYR

Jul 2025

Datum	BYR-MDL	MDL-BYR
01 jul 2025	1 BYR = 0.0009 MDL	1 MDL = 1167.1942 BYR
02 jul 2025	1 BYR = 0.0009 MDL	1 MDL = 1166.48 BYR
03 jul 2025	1 BYR = 0.0009 MDL	1 MDL = 1163.7334 BYR
04 jul 2025	1 BYR = 0.0009 MDL	1 MDL = 1163.9278 BYR

BYR-MDL en MDL-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws