> BYR-MDL en MDL-BYR wisselkoersen - 2025

BYR-MDL en MDL-BYR wisselkoersen - 2025

BYR-MDL en MDL-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-MDL en MDL-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0009 MDL

1 MDL = 1061,7373 BYR

1J 2J 3J

BYR tegen MDLMDL tegen BYR

Jan 2025

Datum	BYR-MDL	MDL-BYR
01 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1065.908 BYR
02 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1062.7802 BYR
03 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1052.6679 BYR
04 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1054.6413 BYR
05 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1054.6413 BYR
06 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1051.6189 BYR
07 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1061.8112 BYR
08 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1061.236 BYR
09 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1052.1557 BYR
10 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1048.7028 BYR
11 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.0812 BYR
12 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.0812 BYR
13 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.9403 BYR
14 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1041.3174 BYR
15 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1043.8018 BYR
16 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1044.0744 BYR
17 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1037.845 BYR
18 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1038.1774 BYR
19 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1038.1774 BYR
20 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1036.7268 BYR
21 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1046.43 BYR
22 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1052.0749 BYR
23 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1050.3608 BYR
24 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.4447 BYR
25 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1055.7209 BYR
26 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1055.7209 BYR
27 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1056.5528 BYR
28 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.4507 BYR
29 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1051.6549 BYR
30 jan 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.8079 BYR
31 jan 2025	1 BYR = 0.001 MDL	1 MDL = 1050.1915 BYR

Feb 2025

Datum	BYR-MDL	MDL-BYR
01 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.1915 BYR
02 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1048.4462 BYR
03 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1046.5918 BYR
04 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1043.4415 BYR
05 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1046.6838 BYR
06 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1046.9925 BYR
07 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1044.6034 BYR
08 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1040.6113 BYR
09 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1040.6113 BYR
10 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1041.1282 BYR
11 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1041.4347 BYR
12 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1040.4138 BYR
13 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1043.0917 BYR
14 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1047.6964 BYR
15 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.1908 BYR
16 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.1908 BYR
17 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.8794 BYR
18 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.1664 BYR
19 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.4006 BYR
20 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1050.7089 BYR
21 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1049.8782 BYR
22 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1049.9785 BYR
23 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1049.9785 BYR
24 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1052.5727 BYR
25 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.8092 BYR
26 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.5743 BYR
27 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.2504 BYR
28 feb 2025	1 BYR = 0.001 MDL	1 MDL = 1051.7847 BYR

Mar 2025

Datum	BYR-MDL	MDL-BYR
01 mrt 2025	1 BYR = 0.001 MDL	1 MDL = 1048.7688 BYR
02 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1054.8699 BYR
03 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1053.8874 BYR
04 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1056.6214 BYR
05 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1061.04 BYR
06 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1073.9774 BYR
07 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1079.3387 BYR
08 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1071.7102 BYR
09 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1078.5872 BYR
10 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.1001 BYR
11 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1073.6057 BYR
12 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1099.715 BYR
13 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1101.8327 BYR
14 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1078.8738 BYR
15 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1104.0225 BYR
16 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1101.6627 BYR
17 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.0268 BYR
18 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1079.1319 BYR
19 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1079.6368 BYR
20 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1080.8013 BYR
21 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1103.1677 BYR
22 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1089.1392 BYR
23 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1091.9565 BYR
24 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1091.3147 BYR
25 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.4955 BYR
26 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1084.6369 BYR
27 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1084.9512 BYR
28 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1086.5584 BYR
29 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1085.2699 BYR
30 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1092.7636 BYR
31 mrt 2025	1 BYR = 0.0009 MDL	1 MDL = 1092.2704 BYR

Apr 2025

Datum	BYR-MDL	MDL-BYR
01 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1090.218 BYR
02 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1093.2113 BYR
03 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1096.6923 BYR
04 apr 2025	1 BYR = 0.0009 MDL	1 MDL = 1111.7779 BYR

BYR-MDL en MDL-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws