> BYR-LVL en LVL-BYR wisselkoersen - 2025

BYR-LVL en LVL-BYR wisselkoersen - 2025

BYR-LVL en LVL-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-LVL en LVL-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0 LVL

1 LVL = 32402,5784 BYR

1J 2J 3J

BYR tegen LVLLVL tegen BYR

Jan 2025

Datum	BYR-LVL	LVL-BYR
01 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.599 BYR
02 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5788 BYR
03 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5606 BYR
04 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5627 BYR
05 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5627 BYR
06 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5667 BYR
07 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.589 BYR
08 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5934 BYR
09 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5735 BYR
10 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5654 BYR
11 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5492 BYR
12 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5492 BYR
13 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.6034 BYR
14 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.577 BYR
15 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5775 BYR
16 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5963 BYR
17 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.558 BYR
18 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5574 BYR
19 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5574 BYR
20 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5876 BYR
21 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.6067 BYR
22 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5845 BYR
23 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5822 BYR
24 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5806 BYR
25 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5859 BYR
26 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5859 BYR
27 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.573 BYR
28 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5658 BYR
29 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.596 BYR
30 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.6091 BYR
31 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5852 BYR

Feb 2025

Datum	BYR-LVL	LVL-BYR
01 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
02 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
03 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5811 BYR
04 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5953 BYR
05 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5692 BYR
06 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5504 BYR
07 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5939 BYR
08 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5825 BYR
09 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5825 BYR
10 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5755 BYR
11 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5653 BYR
12 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5529 BYR
13 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5862 BYR
14 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5961 BYR
15 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5712 BYR
16 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5712 BYR
17 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5873 BYR
18 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5921 BYR
19 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5795 BYR
20 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5809 BYR
21 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.6026 BYR
22 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
23 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
24 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.6106 BYR
25 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.622 BYR
26 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.6059 BYR
27 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.5906 BYR
28 feb 2025	1 BYR = 0 LVL	1 LVL = 32402.6097 BYR

Mar 2025

Datum	BYR-LVL	LVL-BYR
01 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.587 BYR
02 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.587 BYR
03 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5721 BYR
04 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5737 BYR
05 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5458 BYR
06 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.6163 BYR
07 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5821 BYR
08 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
09 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
10 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.6107 BYR
11 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.6179 BYR
12 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5741 BYR
13 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5659 BYR
14 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5958 BYR
15 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5627 BYR
16 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5627 BYR
17 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5671 BYR
18 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5732 BYR
19 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5853 BYR
20 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.6088 BYR
21 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.6053 BYR
22 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5703 BYR
23 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5703 BYR
24 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5594 BYR
25 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5988 BYR
26 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5986 BYR
27 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.615 BYR
28 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5774 BYR
29 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5877 BYR
30 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.5877 BYR
31 mrt 2025	1 BYR = 0 LVL	1 LVL = 32402.6008 BYR

Apr 2025

Datum	BYR-LVL	LVL-BYR
01 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.6115 BYR
02 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.546 BYR
03 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.6083 BYR
04 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5914 BYR
05 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5451 BYR
06 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5451 BYR
07 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.6074 BYR
08 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5807 BYR
09 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.603 BYR
10 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5735 BYR
11 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.6101 BYR
12 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5641 BYR
13 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5641 BYR
14 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.6002 BYR
15 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5796 BYR
16 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5875 BYR
17 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.6213 BYR
18 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5692 BYR
19 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5692 BYR
20 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5692 BYR
21 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5692 BYR
22 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5789 BYR
23 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.58 BYR
24 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5639 BYR
25 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5862 BYR
26 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.561 BYR
27 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.579 BYR
28 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5691 BYR
29 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5944 BYR
30 apr 2025	1 BYR = 0 LVL	1 LVL = 32402.5682 BYR

May 2025

Datum	BYR-LVL	LVL-BYR
01 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5491 BYR
02 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5591 BYR
03 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5414 BYR
04 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5414 BYR
05 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5859 BYR
06 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5905 BYR
07 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5839 BYR
08 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5798 BYR
09 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5522 BYR
10 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5543 BYR
11 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5543 BYR
12 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5647 BYR
13 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5822 BYR
14 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5976 BYR
15 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5627 BYR
16 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5779 BYR
17 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5414 BYR
18 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5414 BYR
19 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5852 BYR
20 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5899 BYR
21 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5555 BYR
22 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5773 BYR
23 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5945 BYR
24 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5652 BYR
25 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5652 BYR
26 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5753 BYR
27 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5833 BYR
28 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.6175 BYR
29 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5462 BYR
30 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.6112 BYR
31 mei 2025	1 BYR = 0 LVL	1 LVL = 32402.5806 BYR

Jun 2025

Datum	BYR-LVL	LVL-BYR
01 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5806 BYR
02 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5793 BYR
03 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.6074 BYR
04 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5686 BYR
05 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5488 BYR
06 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.6067 BYR
07 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5856 BYR
08 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5856 BYR
09 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5962 BYR
10 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5629 BYR
11 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5906 BYR
12 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5566 BYR
13 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.56 BYR
14 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5513 BYR
15 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5513 BYR
16 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5645 BYR
17 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5531 BYR
18 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5743 BYR
19 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.6104 BYR
20 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5903 BYR
21 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5635 BYR
22 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5635 BYR
23 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.6088 BYR
24 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5864 BYR
25 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.6033 BYR
26 jun 2025	1 BYR = 0 LVL	1 LVL = 32402.5953 BYR

BYR-LVL en LVL-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws