currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-LSL en LSL-BYR wisselkoersen - 2026

BYR-LSL en LSL-BYR wisselkoersen - 2026

BYR-LSL en LSL-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-LSL en LSL-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0008 LSL
1 LSL = 1193,6198 BYR
1J 2J 3J

Jan 2026

DatumBYR-LSLLSL-BYR
01 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1183.1917 BYR
02 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1187.4386 BYR
03 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1187.9601 BYR
04 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1187.9601 BYR
05 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1190.5835 BYR
06 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1196.3641 BYR
07 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1192.4493 BYR
08 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1187.3651 BYR
09 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1184.0233 BYR
10 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1187.1319 BYR
11 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1183.3013 BYR
12 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1193.9365 BYR
13 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1192.7895 BYR
14 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1194.542 BYR
15 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.7446 BYR
16 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.1122 BYR
17 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1195.5566 BYR
18 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1195.5566 BYR
19 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1189.8773 BYR
20 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1193.1436 BYR
21 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1198.8711 BYR
22 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1208.8827 BYR
23 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1214.764 BYR
24 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1223.7649 BYR
25 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1223.7649 BYR
26 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1222.1662 BYR
27 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1223.8235 BYR
28 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.2821 BYR
29 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1231.9741 BYR
30 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1234.1994 BYR
31 jan 2026 1 BYR = 0.0008 LSL 1 LSL = 1214.3455 BYR

Feb 2026

DatumBYR-LSLLSL-BYR
01 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1224.6384 BYR
02 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1222.9171 BYR
03 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1224.2707 BYR
04 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1227.0547 BYR
05 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1212.8768 BYR
06 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1214.8579 BYR
07 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1218.4439 BYR
08 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1218.4439 BYR
09 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1223.6477 BYR
10 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1230.7118 BYR
11 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.956 BYR
12 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1234.9666 BYR
13 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1221.1474 BYR
14 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1222.4707 BYR
15 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1222.4707 BYR
16 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1227.1551 BYR
17 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1221.3481 BYR
18 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1225.2872 BYR
19 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1210.5523 BYR
20 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1216.4161 BYR
21 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1219.3265 BYR
22 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1219.3265 BYR
23 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1218.122 BYR
24 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1224.8999 BYR
25 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.6791 BYR
26 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.9281 BYR
27 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1232.308 BYR
28 feb 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.7223 BYR

Mar 2026

DatumBYR-LSLLSL-BYR
01 mrt 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.7223 BYR
02 mrt 2026 1 BYR = 0.0008 LSL 1 LSL = 1219.0298 BYR
03 mrt 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.8122 BYR
04 mrt 2026 1 BYR = 0.0008 LSL 1 LSL = 1198.417 BYR
05 mrt 2026 1 BYR = 0.0008 LSL 1 LSL = 1188.065 BYR
06 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1171.5735 BYR
07 mrt 2026 1 BYR = 0.0008 LSL 1 LSL = 1178.0288 BYR
08 mrt 2026 1 BYR = 0.0008 LSL 1 LSL = 1178.0288 BYR
09 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1168.9537 BYR
10 mrt 2026 1 BYR = 0.0008 LSL 1 LSL = 1203.2079 BYR
11 mrt 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.159 BYR
12 mrt 2026 1 BYR = 0.0008 LSL 1 LSL = 1185.1581 BYR
13 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1166.657 BYR
14 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1167.064 BYR
15 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1167.064 BYR
16 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1165.2768 BYR
17 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1172.6138 BYR
18 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1172.4611 BYR
19 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1162.7107 BYR
20 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1162.1721 BYR
21 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1163.8589 BYR
22 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1163.8589 BYR
23 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1157.6345 BYR
24 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1149.4227 BYR
25 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1162.9147 BYR
26 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1146.4491 BYR
27 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1141.2917 BYR
28 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1142.1658 BYR
29 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1145.155 BYR
30 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1141.9146 BYR
31 mrt 2026 1 BYR = 0.0009 LSL 1 LSL = 1143.0649 BYR

Apr 2026

DatumBYR-LSLLSL-BYR
01 apr 2026 1 BYR = 0.0009 LSL 1 LSL = 1167.2705 BYR
02 apr 2026 1 BYR = 0.0009 LSL 1 LSL = 1153.2756 BYR
03 apr 2026 1 BYR = 0.0009 LSL 1 LSL = 1155.9959 BYR
04 apr 2026 1 BYR = 0.0009 LSL 1 LSL = 1155.9958 BYR
05 apr 2026 1 BYR = 0.0009 LSL 1 LSL = 1155.9958 BYR
06 apr 2026 1 BYR = 0.0009 LSL 1 LSL = 1155.9958 BYR
07 apr 2026 1 BYR = 0.0009 LSL 1 LSL = 1159.6611 BYR
08 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1194.7172 BYR
09 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1190.1056 BYR
10 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1195.0439 BYR
11 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1196.4106 BYR
12 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1196.4106 BYR
13 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1186.3764 BYR
14 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.2654 BYR
15 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1194.5828 BYR
16 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1195.7459 BYR
17 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1196.0942 BYR
18 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1193.7977 BYR
19 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1193.7977 BYR
20 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.1456 BYR
21 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.9289 BYR
22 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1191.7633 BYR
23 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1188.2527 BYR
24 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1178.957 BYR
25 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1180.6289 BYR
26 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1180.6289 BYR
27 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1188.8161 BYR
28 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1181.6487 BYR
29 apr 2026 1 BYR = 0.0008 LSL 1 LSL = 1181.5496 BYR
30 apr 2026 1 BYR = 0.0009 LSL 1 LSL = 1168.9151 BYR

BYR-LSL en LSL-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats