> BYR-LSL en LSL-BYR wisselkoersen - 2025

BYR-LSL en LSL-BYR wisselkoersen - 2025

BYR-LSL en LSL-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-LSL en LSL-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0009 LSL

1 LSL = 1063,9666 BYR

1J 2J 3J

BYR tegen LSLLSL tegen BYR

Jan 2025

Datum	BYR-LSL	LSL-BYR
01 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1045.5657 BYR
02 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1047.0245 BYR
03 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1044.1102 BYR
04 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1046.0575 BYR
05 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1046.0575 BYR
06 jan 2025	1 BYR = 0.0009 LSL	1 LSL = 1056.5734 BYR
07 jan 2025	1 BYR = 0.0009 LSL	1 LSL = 1054.1304 BYR
08 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1037.5171 BYR
09 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1038.3363 BYR
10 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1031.3851 BYR
11 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1026.7501 BYR
12 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1026.7501 BYR
13 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1022.262 BYR
14 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1031.9905 BYR
15 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1037.2828 BYR
16 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1037.8275 BYR
17 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1046.5761 BYR
18 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1046.9215 BYR
19 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1046.9215 BYR
20 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1045.4586 BYR
21 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1051.3092 BYR
22 jan 2025	1 BYR = 0.0009 LSL	1 LSL = 1056.9804 BYR
23 jan 2025	1 BYR = 0.0009 LSL	1 LSL = 1055.3475 BYR
24 jan 2025	1 BYR = 0.0009 LSL	1 LSL = 1066.8196 BYR
25 jan 2025	1 BYR = 0.0009 LSL	1 LSL = 1069.1399 BYR
26 jan 2025	1 BYR = 0.0009 LSL	1 LSL = 1069.1399 BYR
27 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1051.2063 BYR
28 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1047.7085 BYR
29 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1049.8611 BYR
30 jan 2025	1 BYR = 0.0009 LSL	1 LSL = 1058.878 BYR
31 jan 2025	1 BYR = 0.001 LSL	1 LSL = 1050.4312 BYR

Feb 2025

Datum	BYR-LSL	LSL-BYR
01 feb 2025	1 BYR = 0.001 LSL	1 LSL = 1050.4312 BYR
02 feb 2025	1 BYR = 0.001 LSL	1 LSL = 1048.7007 BYR
03 feb 2025	1 BYR = 0.001 LSL	1 LSL = 1036.9373 BYR
04 feb 2025	1 BYR = 0.001 LSL	1 LSL = 1044.4002 BYR
05 feb 2025	1 BYR = 0.001 LSL	1 LSL = 1052.234 BYR
06 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1053.8399 BYR
07 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1062.5816 BYR
08 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1058.5004 BYR
09 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1058.5004 BYR
10 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1062.6684 BYR
11 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1061.4268 BYR
12 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1062.753 BYR
13 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1065.4731 BYR
14 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1066.2512 BYR
15 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1069.7718 BYR
16 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1069.7718 BYR
17 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1063.2483 BYR
18 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1063.1967 BYR
19 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1059.8886 BYR
20 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1054.8531 BYR
21 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1068.0596 BYR
22 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1068.1974 BYR
23 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1068.1974 BYR
24 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1068.4351 BYR
25 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1068.0998 BYR
26 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1062.8853 BYR
27 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1063.0835 BYR
28 feb 2025	1 BYR = 0.0009 LSL	1 LSL = 1061.4699 BYR

Mar 2025

Datum	BYR-LSL	LSL-BYR
01 mrt 2025	1 BYR = 0.001 LSL	1 LSL = 1047.5468 BYR
02 mrt 2025	1 BYR = 0.001 LSL	1 LSL = 1048.9079 BYR
03 mrt 2025	1 BYR = 0.001 LSL	1 LSL = 1048.7024 BYR
04 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1057.4084 BYR
05 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1065.5742 BYR
06 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1068.8871 BYR
07 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1080.7877 BYR
08 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1074.166 BYR
09 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1080.0352 BYR
10 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1076.4073 BYR
11 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1071.4214 BYR
12 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1063.3277 BYR
13 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1065.7274 BYR
14 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1070.2478 BYR
15 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1079.7884 BYR
16 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1078.7722 BYR
17 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1080.548 BYR
18 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1083.9591 BYR
19 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1082.3154 BYR
20 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1079.5085 BYR
21 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1080.3705 BYR
22 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1080.2708 BYR
23 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1077.775 BYR
24 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1075.9642 BYR
25 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1077.925 BYR
26 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1072.6062 BYR
27 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1076.367 BYR
28 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1078.6288 BYR
29 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1064.7663 BYR
30 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1067.6056 BYR
31 mrt 2025	1 BYR = 0.0009 LSL	1 LSL = 1068.5858 BYR

Apr 2025

Datum	BYR-LSL	LSL-BYR
01 apr 2025	1 BYR = 0.0009 LSL	1 LSL = 1067.0842 BYR
02 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1049.2625 BYR
03 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1044.6176 BYR
04 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1030.1969 BYR
05 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1021.5031 BYR
06 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1021.5031 BYR
07 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1011.3916 BYR
08 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1001.1604 BYR
09 apr 2025	1 BYR = 0.001 LSL	1 LSL = 994.6513 BYR
10 apr 2025	1 BYR = 0.001 LSL	1 LSL = 988.5003 BYR
11 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1003.5504 BYR
12 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1018.1102 BYR
13 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1025.1021 BYR
14 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1023.0114 BYR
15 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1036.6122 BYR
16 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1031.5251 BYR
17 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1039.4077 BYR
18 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1039.4076 BYR
19 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1039.4076 BYR
20 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1039.4076 BYR
21 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1039.4076 BYR
22 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1051.5157 BYR
23 apr 2025	1 BYR = 0.0009 LSL	1 LSL = 1055.4904 BYR
24 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1051.0407 BYR
25 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1038.6523 BYR
26 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1049.5293 BYR
27 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1049.5293 BYR
28 apr 2025	1 BYR = 0.001 LSL	1 LSL = 1049.4943 BYR
29 apr 2025	1 BYR = 0.0009 LSL	1 LSL = 1056.5868 BYR
30 apr 2025	1 BYR = 0.0009 LSL	1 LSL = 1052.8822 BYR

May 2025

Datum	BYR-LSL	LSL-BYR
01 mei 2025	1 BYR = 0.001 LSL	1 LSL = 1049.4174 BYR
02 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1064.4837 BYR
03 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1062.2238 BYR
04 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1062.2238 BYR
05 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1071.2736 BYR
06 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1073.7558 BYR
07 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1071.6717 BYR
08 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1078.2648 BYR
09 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1078.057 BYR
10 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1073.9502 BYR
11 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1073.9502 BYR
12 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1071.3575 BYR
13 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1070.0112 BYR
14 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1073.4969 BYR
15 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1079.8481 BYR
16 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1086.2359 BYR
17 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1082.2321 BYR
18 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1082.2321 BYR
19 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1085.2726 BYR
20 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1089.3854 BYR
21 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1097.2618 BYR
22 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1088.354 BYR
23 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1094.6514 BYR
24 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1096.827 BYR
25 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1096.827 BYR
26 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1097.3798 BYR
27 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1095.2007 BYR
28 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1094.4452 BYR
29 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1097.3903 BYR
30 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1095.1085 BYR
31 mei 2025	1 BYR = 0.0009 LSL	1 LSL = 1095.1086 BYR

Jun 2025

Datum	BYR-LSL	LSL-BYR
01 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1096.5917 BYR
02 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1093.4105 BYR
03 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1093.8692 BYR
04 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1099.1024 BYR
05 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1104.0652 BYR
06 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1103.8488 BYR
07 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1102.0319 BYR
08 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1102.0319 BYR
09 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1106.0437 BYR
10 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1105.7409 BYR
11 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1100.8796 BYR
12 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1101.4171 BYR
13 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1088.2163 BYR
14 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1093.9009 BYR
15 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1093.9009 BYR
16 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1102.2258 BYR
17 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1099.1958 BYR
18 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1083.5062 BYR
19 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1085.4584 BYR
20 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1084.9331 BYR
21 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1085.8797 BYR
22 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1085.8797 BYR
23 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1082.2986 BYR
24 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1106.3266 BYR
25 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1102.7636 BYR
26 jun 2025	1 BYR = 0.0009 LSL	1 LSL = 1107.4829 BYR

BYR-LSL en LSL-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws