currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-LSL en LSL-BYR wisselkoersen - 2025

BYR-LSL en LSL-BYR wisselkoersen - 2025

BYR-LSL en LSL-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-LSL en LSL-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0009 LSL
1 LSL = 1058,5685 BYR
1J 2J 3J

Jan 2025

DatumBYR-LSLLSL-BYR
01 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1045.5657 BYR
02 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1047.0245 BYR
03 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1044.1102 BYR
04 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1046.0575 BYR
05 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1046.0575 BYR
06 jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1056.5734 BYR
07 jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1054.1304 BYR
08 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1037.5171 BYR
09 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1038.3363 BYR
10 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1031.3851 BYR
11 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1026.7501 BYR
12 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1026.7501 BYR
13 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1022.262 BYR
14 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1031.9905 BYR
15 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1037.2828 BYR
16 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1037.8275 BYR
17 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1046.5761 BYR
18 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1046.9215 BYR
19 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1046.9215 BYR
20 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1045.4586 BYR
21 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1051.3092 BYR
22 jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1056.9804 BYR
23 jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1055.3475 BYR
24 jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1066.8196 BYR
25 jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.1399 BYR
26 jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.1399 BYR
27 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1051.2063 BYR
28 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1047.7085 BYR
29 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1049.8611 BYR
30 jan 2025 1 BYR = 0.0009 LSL 1 LSL = 1058.878 BYR
31 jan 2025 1 BYR = 0.001 LSL 1 LSL = 1050.4312 BYR

Feb 2025

DatumBYR-LSLLSL-BYR
01 feb 2025 1 BYR = 0.001 LSL 1 LSL = 1050.4312 BYR
02 feb 2025 1 BYR = 0.001 LSL 1 LSL = 1048.7007 BYR
03 feb 2025 1 BYR = 0.001 LSL 1 LSL = 1036.9373 BYR
04 feb 2025 1 BYR = 0.001 LSL 1 LSL = 1044.4002 BYR
05 feb 2025 1 BYR = 0.001 LSL 1 LSL = 1052.234 BYR
06 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1053.8399 BYR
07 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.5816 BYR
08 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1058.5004 BYR
09 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1058.5004 BYR
10 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.6684 BYR
11 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1061.4268 BYR
12 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.753 BYR
13 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1065.4731 BYR
14 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1066.2512 BYR
15 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.7718 BYR
16 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1069.7718 BYR
17 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.2483 BYR
18 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.1967 BYR
19 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1059.8886 BYR
20 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1054.8531 BYR
21 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.0596 BYR
22 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.1974 BYR
23 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.1974 BYR
24 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.4351 BYR
25 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.0998 BYR
26 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1062.8853 BYR
27 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.0835 BYR
28 feb 2025 1 BYR = 0.0009 LSL 1 LSL = 1061.4699 BYR

Mar 2025

DatumBYR-LSLLSL-BYR
01 mrt 2025 1 BYR = 0.001 LSL 1 LSL = 1047.5468 BYR
02 mrt 2025 1 BYR = 0.001 LSL 1 LSL = 1048.9079 BYR
03 mrt 2025 1 BYR = 0.001 LSL 1 LSL = 1048.7024 BYR
04 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1057.4084 BYR
05 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1065.5742 BYR
06 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.8871 BYR
07 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.7877 BYR
08 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1074.166 BYR
09 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.0352 BYR
10 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1076.4073 BYR
11 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1071.4214 BYR
12 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1063.3277 BYR
13 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1065.7274 BYR
14 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1070.2478 BYR
15 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1079.7884 BYR
16 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1078.7722 BYR
17 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.548 BYR
18 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1083.9591 BYR
19 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1082.3154 BYR
20 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1079.5085 BYR
21 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.3705 BYR
22 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1080.2708 BYR
23 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1077.775 BYR
24 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1075.9642 BYR
25 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1077.925 BYR
26 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1072.6062 BYR
27 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1076.367 BYR
28 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1078.6288 BYR
29 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1064.7663 BYR
30 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1067.6056 BYR
31 mrt 2025 1 BYR = 0.0009 LSL 1 LSL = 1068.5858 BYR

Apr 2025

DatumBYR-LSLLSL-BYR
01 apr 2025 1 BYR = 0.0009 LSL 1 LSL = 1067.0842 BYR
02 apr 2025 1 BYR = 0.001 LSL 1 LSL = 1049.2625 BYR
03 apr 2025 1 BYR = 0.001 LSL 1 LSL = 1044.6176 BYR
04 apr 2025 1 BYR = 0.001 LSL 1 LSL = 1030.1969 BYR
05 apr 2025 1 BYR = 0.001 LSL 1 LSL = 1031.5806 BYR

BYR-LSL en LSL-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats