> BYR-LKR en LKR-BYR wisselkoersen - 2025

BYR-LKR en LKR-BYR wisselkoersen - 2025

BYR-LKR en LKR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-LKR en LKR-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0152 LKR

1 LKR = 65,8323 BYR

1J 2J 3J

BYR tegen LKRLKR tegen BYR

Jan 2025

Datum	BYR-LKR	LKR-BYR
01 jan 2025	1 BYR = 0.0149 LKR	1 LKR = 67.0527 BYR
02 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.8428 BYR
03 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.7083 BYR
04 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.8333 BYR
05 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.8333 BYR
06 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.218 BYR
07 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2987 BYR
08 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1475 BYR
09 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.5265 BYR
10 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.5425 BYR
11 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2451 BYR
12 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2451 BYR
13 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.4779 BYR
14 jan 2025	1 BYR = 0.015 LKR	1 LKR = 66.4651 BYR
15 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3091 BYR
16 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1064 BYR
17 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.099 BYR
18 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1214 BYR
19 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1214 BYR
20 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0291 BYR
21 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9048 BYR
22 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2606 BYR
23 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6045 BYR
24 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6956 BYR
25 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8378 BYR
26 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8378 BYR
27 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.658 BYR
28 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9496 BYR
29 jan 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0626 BYR
30 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9086 BYR
31 jan 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7935 BYR

Feb 2025

Datum	BYR-LKR	LKR-BYR
01 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7935 BYR
02 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6851 BYR
03 feb 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4579 BYR
04 feb 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4363 BYR
05 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6278 BYR
06 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6988 BYR
07 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8901 BYR
08 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6392 BYR
09 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6392 BYR
10 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9792 BYR
11 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.982 BYR
12 feb 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9575 BYR
13 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1273 BYR
14 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2939 BYR
15 feb 2025	1 BYR = 0.015 LKR	1 LKR = 66.5128 BYR
16 feb 2025	1 BYR = 0.015 LKR	1 LKR = 66.5128 BYR
17 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2906 BYR
18 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1373 BYR
19 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0442 BYR
20 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2016 BYR
21 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2633 BYR
22 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2716 BYR
23 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2716 BYR
24 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3144 BYR
25 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3539 BYR
26 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3163 BYR
27 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.397 BYR
28 feb 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3558 BYR

Mar 2025

Datum	BYR-LKR	LKR-BYR
01 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4212 BYR
02 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4069 BYR
03 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.4069 BYR
04 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3821 BYR
05 mrt 2025	1 BYR = 0.015 LKR	1 LKR = 66.4567 BYR
06 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3135 BYR
07 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3058 BYR
08 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3784 BYR
09 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2597 BYR
10 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3867 BYR
11 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2967 BYR
12 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3047 BYR
13 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3686 BYR
14 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3412 BYR
15 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2831 BYR
16 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1471 BYR
17 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1111 BYR
18 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0875 BYR
19 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1767 BYR
20 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1545 BYR
21 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.137 BYR
22 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2994 BYR
23 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1461 BYR
24 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1461 BYR
25 mrt 2025	1 BYR = 0.0152 LKR	1 LKR = 66.0009 BYR
26 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1086 BYR
27 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1922 BYR
28 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1733 BYR
29 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1083 BYR
30 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1872 BYR
31 mrt 2025	1 BYR = 0.0151 LKR	1 LKR = 66.1757 BYR

Apr 2025

Datum	BYR-LKR	LKR-BYR
01 apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.3434 BYR
02 apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.249 BYR
03 apr 2025	1 BYR = 0.015 LKR	1 LKR = 66.5504 BYR
04 apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.2573 BYR
05 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6979 BYR
06 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6979 BYR
07 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7769 BYR
08 apr 2025	1 BYR = 0.0151 LKR	1 LKR = 66.0611 BYR
09 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1624 BYR
10 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7148 BYR
11 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.9881 BYR
12 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.8463 BYR
13 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7225 BYR
14 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7231 BYR
15 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6908 BYR
16 apr 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6648 BYR
17 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
18 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
19 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
20 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
21 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5704 BYR
22 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3588 BYR
23 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4015 BYR
24 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3907 BYR
25 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
26 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
27 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4143 BYR
28 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4249 BYR
29 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4507 BYR
30 apr 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4925 BYR

May 2025

Datum	BYR-LKR	LKR-BYR
01 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.277 BYR
02 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4391 BYR
03 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2996 BYR
04 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2996 BYR
05 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4919 BYR
06 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4538 BYR
07 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4663 BYR
08 mei 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5739 BYR
09 mei 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
10 mei 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
11 mei 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6257 BYR
12 mei 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7039 BYR
13 mei 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6139 BYR
14 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5697 BYR
15 mei 2025	1 BYR = 0.0152 LKR	1 LKR = 65.6178 BYR
16 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.533 BYR
17 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2914 BYR
18 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2914 BYR
19 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.348 BYR
20 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1703 BYR
21 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4356 BYR
22 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5498 BYR
23 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4465 BYR
24 mei 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5766 BYR
25 mei 2025	1 BYR = 0.0152 LKR	1 LKR = 65.5766 BYR
26 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3925 BYR
27 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3816 BYR
28 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4232 BYR
29 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4546 BYR
30 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR
31 mei 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR

Jun 2025

Datum	BYR-LKR	LKR-BYR
01 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4806 BYR
02 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4786 BYR
03 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4472 BYR
04 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.515 BYR
05 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5133 BYR
06 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5151 BYR
07 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4069 BYR
08 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4069 BYR
09 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5464 BYR
10 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5652 BYR
11 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5481 BYR
12 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.5429 BYR
13 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4061 BYR
14 jun 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7477 BYR
15 jun 2025	1 BYR = 0.0152 LKR	1 LKR = 65.7477 BYR
16 jun 2025	1 BYR = 0.0154 LKR	1 LKR = 65.1269 BYR
17 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1954 BYR
18 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2668 BYR
19 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2537 BYR
20 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1868 BYR
21 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2437 BYR
22 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2437 BYR
23 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.1859 BYR
24 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2779 BYR
25 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3437 BYR
26 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.2781 BYR
27 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3838 BYR
28 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4031 BYR
29 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.4031 BYR
30 jun 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3706 BYR

Jul 2025

Datum	BYR-LKR	LKR-BYR
01 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3098 BYR
02 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3549 BYR
03 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3221 BYR
04 jul 2025	1 BYR = 0.0153 LKR	1 LKR = 65.3475 BYR

BYR-LKR en LKR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws