> BYR-KZT en KZT-BYR wisselkoersen - 2026

BYR-KZT en KZT-BYR wisselkoersen - 2026

BYR-KZT en KZT-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-KZT en KZT-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BYR = 0,025 KZT

1 KZT = 39,9972 BYR

1J 2J 3J

BYR tegen KZTKZT tegen BYR

Jan 2026

Datum	BYR-KZT	KZT-BYR
01 jan 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6284 BYR
02 jan 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6416 BYR
03 jan 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6585 BYR
04 jan 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6585 BYR
05 jan 2026	1 BYR = 0.0262 KZT	1 KZT = 38.2183 BYR
06 jan 2026	1 BYR = 0.026 KZT	1 KZT = 38.473 BYR
07 jan 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3868 BYR
08 jan 2026	1 BYR = 0.026 KZT	1 KZT = 38.4385 BYR
09 jan 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3599 BYR
10 jan 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3599 BYR
11 jan 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3365 BYR
12 jan 2026	1 BYR = 0.026 KZT	1 KZT = 38.4188 BYR
13 jan 2026	1 BYR = 0.026 KZT	1 KZT = 38.4802 BYR
14 jan 2026	1 BYR = 0.026 KZT	1 KZT = 38.3985 BYR
15 jan 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3682 BYR
16 jan 2026	1 BYR = 0.0261 KZT	1 KZT = 38.3325 BYR
17 jan 2026	1 BYR = 0.0261 KZT	1 KZT = 38.2826 BYR
18 jan 2026	1 BYR = 0.0261 KZT	1 KZT = 38.2826 BYR
19 jan 2026	1 BYR = 0.0259 KZT	1 KZT = 38.5447 BYR
20 jan 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6019 BYR
21 jan 2026	1 BYR = 0.0258 KZT	1 KZT = 38.6913 BYR
22 jan 2026	1 BYR = 0.0258 KZT	1 KZT = 38.7427 BYR
23 jan 2026	1 BYR = 0.0257 KZT	1 KZT = 38.9399 BYR
24 jan 2026	1 BYR = 0.0255 KZT	1 KZT = 39.2368 BYR
25 jan 2026	1 BYR = 0.0255 KZT	1 KZT = 39.2368 BYR
26 jan 2026	1 BYR = 0.0256 KZT	1 KZT = 39.0039 BYR
27 jan 2026	1 BYR = 0.0257 KZT	1 KZT = 38.9539 BYR
28 jan 2026	1 BYR = 0.0257 KZT	1 KZT = 38.9195 BYR
29 jan 2026	1 BYR = 0.0257 KZT	1 KZT = 38.8789 BYR
30 jan 2026	1 BYR = 0.0257 KZT	1 KZT = 38.964 BYR
31 jan 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6712 BYR

Feb 2026

Datum	BYR-KZT	KZT-BYR
01 feb 2026	1 BYR = 0.0259 KZT	1 KZT = 38.6622 BYR
02 feb 2026	1 BYR = 0.0258 KZT	1 KZT = 38.7713 BYR
03 feb 2026	1 BYR = 0.0256 KZT	1 KZT = 39.1124 BYR
04 feb 2026	1 BYR = 0.0253 KZT	1 KZT = 39.4749 BYR
05 feb 2026	1 BYR = 0.0252 KZT	1 KZT = 39.729 BYR
06 feb 2026	1 BYR = 0.0252 KZT	1 KZT = 39.6131 BYR
07 feb 2026	1 BYR = 0.0252 KZT	1 KZT = 39.7299 BYR
08 feb 2026	1 BYR = 0.0252 KZT	1 KZT = 39.7299 BYR
09 feb 2026	1 BYR = 0.0252 KZT	1 KZT = 39.7129 BYR
10 feb 2026	1 BYR = 0.0251 KZT	1 KZT = 39.8497 BYR
11 feb 2026	1 BYR = 0.0252 KZT	1 KZT = 39.7159 BYR
12 feb 2026	1 BYR = 0.0253 KZT	1 KZT = 39.6018 BYR
13 feb 2026	1 BYR = 0.0252 KZT	1 KZT = 39.6044 BYR
14 feb 2026	1 BYR = 0.0252 KZT	1 KZT = 39.6479 BYR
15 feb 2026	1 BYR = 0.0252 KZT	1 KZT = 39.6479 BYR
16 feb 2026	1 BYR = 0.0251 KZT	1 KZT = 39.8802 BYR
17 feb 2026	1 BYR = 0.025 KZT	1 KZT = 39.9345 BYR
18 feb 2026	1 BYR = 0.0249 KZT	1 KZT = 40.0923 BYR
19 feb 2026	1 BYR = 0.0251 KZT	1 KZT = 39.7787 BYR
20 feb 2026	1 BYR = 0.0255 KZT	1 KZT = 39.2624 BYR
21 feb 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3565 BYR
22 feb 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3565 BYR
23 feb 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3175 BYR
24 feb 2026	1 BYR = 0.0255 KZT	1 KZT = 39.2607 BYR
25 feb 2026	1 BYR = 0.0256 KZT	1 KZT = 39.0718 BYR
26 feb 2026	1 BYR = 0.0255 KZT	1 KZT = 39.2869 BYR
27 feb 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3706 BYR
28 feb 2026	1 BYR = 0.0254 KZT	1 KZT = 39.4158 BYR

Mar 2026

Datum	BYR-KZT	KZT-BYR
01 mrt 2026	1 BYR = 0.0254 KZT	1 KZT = 39.4158 BYR
02 mrt 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3003 BYR
03 mrt 2026	1 BYR = 0.0255 KZT	1 KZT = 39.1954 BYR
04 mrt 2026	1 BYR = 0.0253 KZT	1 KZT = 39.5181 BYR
05 mrt 2026	1 BYR = 0.0251 KZT	1 KZT = 39.8168 BYR
06 mrt 2026	1 BYR = 0.0252 KZT	1 KZT = 39.664 BYR
07 mrt 2026	1 BYR = 0.0251 KZT	1 KZT = 39.8824 BYR
08 mrt 2026	1 BYR = 0.0251 KZT	1 KZT = 39.8824 BYR
09 mrt 2026	1 BYR = 0.0254 KZT	1 KZT = 39.3575 BYR
10 mrt 2026	1 BYR = 0.0249 KZT	1 KZT = 40.1894 BYR
11 mrt 2026	1 BYR = 0.025 KZT	1 KZT = 39.9203 BYR
12 mrt 2026	1 BYR = 0.025 KZT	1 KZT = 40.0011 BYR
13 mrt 2026	1 BYR = 0.025 KZT	1 KZT = 40.0193 BYR
14 mrt 2026	1 BYR = 0.025 KZT	1 KZT = 40.0389 BYR
15 mrt 2026	1 BYR = 0.025 KZT	1 KZT = 40.0389 BYR
16 mrt 2026	1 BYR = 0.0246 KZT	1 KZT = 40.5962 BYR
17 mrt 2026	1 BYR = 0.0246 KZT	1 KZT = 40.7115 BYR
18 mrt 2026	1 BYR = 0.0246 KZT	1 KZT = 40.5704 BYR
19 mrt 2026	1 BYR = 0.0245 KZT	1 KZT = 40.7382 BYR
20 mrt 2026	1 BYR = 0.0245 KZT	1 KZT = 40.7787 BYR
21 mrt 2026	1 BYR = 0.0245 KZT	1 KZT = 40.8379 BYR
22 mrt 2026	1 BYR = 0.0245 KZT	1 KZT = 40.8379 BYR
23 mrt 2026	1 BYR = 0.0246 KZT	1 KZT = 40.724 BYR
24 mrt 2026	1 BYR = 0.0246 KZT	1 KZT = 40.591 BYR
25 mrt 2026	1 BYR = 0.0246 KZT	1 KZT = 40.5987 BYR
26 mrt 2026	1 BYR = 0.0246 KZT	1 KZT = 40.712 BYR
27 mrt 2026	1 BYR = 0.0247 KZT	1 KZT = 40.5386 BYR
28 mrt 2026	1 BYR = 0.0247 KZT	1 KZT = 40.5386 BYR
29 mrt 2026	1 BYR = 0.0246 KZT	1 KZT = 40.6751 BYR
30 mrt 2026	1 BYR = 0.0245 KZT	1 KZT = 40.7485 BYR
31 mrt 2026	1 BYR = 0.0243 KZT	1 KZT = 41.1582 BYR

Apr 2026

Datum	BYR-KZT	KZT-BYR
01 apr 2026	1 BYR = 0.0242 KZT	1 KZT = 41.2378 BYR
02 apr 2026	1 BYR = 0.0242 KZT	1 KZT = 41.3555 BYR
03 apr 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4547 BYR
04 apr 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4547 BYR
05 apr 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4547 BYR
06 apr 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4547 BYR
07 apr 2026	1 BYR = 0.0237 KZT	1 KZT = 42.1709 BYR
08 apr 2026	1 BYR = 0.0244 KZT	1 KZT = 41.0216 BYR
09 apr 2026	1 BYR = 0.0243 KZT	1 KZT = 41.1287 BYR
10 apr 2026	1 BYR = 0.0241 KZT	1 KZT = 41.4957 BYR
11 apr 2026	1 BYR = 0.0241 KZT	1 KZT = 41.5381 BYR
12 apr 2026	1 BYR = 0.0241 KZT	1 KZT = 41.5381 BYR
13 apr 2026	1 BYR = 0.0242 KZT	1 KZT = 41.2587 BYR
14 apr 2026	1 BYR = 0.0242 KZT	1 KZT = 41.2644 BYR
15 apr 2026	1 BYR = 0.0242 KZT	1 KZT = 41.3155 BYR
16 apr 2026	1 BYR = 0.0241 KZT	1 KZT = 41.576 BYR
17 apr 2026	1 BYR = 0.0239 KZT	1 KZT = 41.8097 BYR
18 apr 2026	1 BYR = 0.024 KZT	1 KZT = 41.7294 BYR
19 apr 2026	1 BYR = 0.024 KZT	1 KZT = 41.7294 BYR
20 apr 2026	1 BYR = 0.0238 KZT	1 KZT = 42.0309 BYR
21 apr 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2127 BYR
22 apr 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2782 BYR
23 apr 2026	1 BYR = 0.0237 KZT	1 KZT = 42.1537 BYR
24 apr 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2038 BYR
25 apr 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2634 BYR
26 apr 2026	1 BYR = 0.0237 KZT	1 KZT = 42.2634 BYR
27 apr 2026	1 BYR = 0.0234 KZT	1 KZT = 42.7638 BYR
28 apr 2026	1 BYR = 0.0234 KZT	1 KZT = 42.7692 BYR
29 apr 2026	1 BYR = 0.0236 KZT	1 KZT = 42.3029 BYR
30 apr 2026	1 BYR = 0.0236 KZT	1 KZT = 42.3063 BYR

BYR-KZT en KZT-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws