> BYR-KZT en KZT-BYR wisselkoersen - 2025

BYR-KZT en KZT-BYR wisselkoersen - 2025

BYR-KZT en KZT-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-KZT en KZT-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0261 KZT

1 KZT = 38,2975 BYR

1J 2J 3J

BYR tegen KZTKZT tegen BYR

Jan 2025

Datum	BYR-KZT	KZT-BYR
01 jan 2025	1 BYR = 0.0268 KZT	1 KZT = 37.3738 BYR
02 jan 2025	1 BYR = 0.0268 KZT	1 KZT = 37.3415 BYR
03 jan 2025	1 BYR = 0.0268 KZT	1 KZT = 37.338 BYR
04 jan 2025	1 BYR = 0.0267 KZT	1 KZT = 37.408 BYR
05 jan 2025	1 BYR = 0.0267 KZT	1 KZT = 37.408 BYR
06 jan 2025	1 BYR = 0.027 KZT	1 KZT = 37.04 BYR
07 jan 2025	1 BYR = 0.027 KZT	1 KZT = 37.0602 BYR
08 jan 2025	1 BYR = 0.0269 KZT	1 KZT = 37.171 BYR
09 jan 2025	1 BYR = 0.0268 KZT	1 KZT = 37.2823 BYR
10 jan 2025	1 BYR = 0.0269 KZT	1 KZT = 37.139 BYR
11 jan 2025	1 BYR = 0.027 KZT	1 KZT = 36.9753 BYR
12 jan 2025	1 BYR = 0.027 KZT	1 KZT = 36.9753 BYR
13 jan 2025	1 BYR = 0.0271 KZT	1 KZT = 36.9022 BYR
14 jan 2025	1 BYR = 0.0271 KZT	1 KZT = 36.9204 BYR
15 jan 2025	1 BYR = 0.0271 KZT	1 KZT = 36.9634 BYR
16 jan 2025	1 BYR = 0.0271 KZT	1 KZT = 36.9507 BYR
17 jan 2025	1 BYR = 0.0271 KZT	1 KZT = 36.9359 BYR
18 jan 2025	1 BYR = 0.0271 KZT	1 KZT = 36.9474 BYR
19 jan 2025	1 BYR = 0.0271 KZT	1 KZT = 36.9474 BYR
20 jan 2025	1 BYR = 0.0271 KZT	1 KZT = 36.8958 BYR
21 jan 2025	1 BYR = 0.0267 KZT	1 KZT = 37.406 BYR
22 jan 2025	1 BYR = 0.0266 KZT	1 KZT = 37.6074 BYR
23 jan 2025	1 BYR = 0.0266 KZT	1 KZT = 37.6227 BYR
24 jan 2025	1 BYR = 0.0264 KZT	1 KZT = 37.8315 BYR
25 jan 2025	1 BYR = 0.0264 KZT	1 KZT = 37.9134 BYR
26 jan 2025	1 BYR = 0.0264 KZT	1 KZT = 37.9134 BYR
27 jan 2025	1 BYR = 0.0264 KZT	1 KZT = 37.9329 BYR
28 jan 2025	1 BYR = 0.0264 KZT	1 KZT = 37.9017 BYR
29 jan 2025	1 BYR = 0.0264 KZT	1 KZT = 37.8607 BYR
30 jan 2025	1 BYR = 0.0265 KZT	1 KZT = 37.8051 BYR
31 jan 2025	1 BYR = 0.0264 KZT	1 KZT = 37.8393 BYR

Feb 2025

Datum	BYR-KZT	KZT-BYR
01 feb 2025	1 BYR = 0.0264 KZT	1 KZT = 37.8393 BYR
02 feb 2025	1 BYR = 0.0265 KZT	1 KZT = 37.7757 BYR
03 feb 2025	1 BYR = 0.0267 KZT	1 KZT = 37.519 BYR
04 feb 2025	1 BYR = 0.0265 KZT	1 KZT = 37.7221 BYR
05 feb 2025	1 BYR = 0.0264 KZT	1 KZT = 37.9036 BYR
06 feb 2025	1 BYR = 0.0262 KZT	1 KZT = 38.1388 BYR
07 feb 2025	1 BYR = 0.026 KZT	1 KZT = 38.4102 BYR
08 feb 2025	1 BYR = 0.0261 KZT	1 KZT = 38.263 BYR
09 feb 2025	1 BYR = 0.0261 KZT	1 KZT = 38.263 BYR
10 feb 2025	1 BYR = 0.0259 KZT	1 KZT = 38.5445 BYR
11 feb 2025	1 BYR = 0.0258 KZT	1 KZT = 38.7391 BYR
12 feb 2025	1 BYR = 0.0257 KZT	1 KZT = 38.8545 BYR
13 feb 2025	1 BYR = 0.0257 KZT	1 KZT = 38.955 BYR
14 feb 2025	1 BYR = 0.0254 KZT	1 KZT = 39.4064 BYR
15 feb 2025	1 BYR = 0.0253 KZT	1 KZT = 39.5378 BYR
16 feb 2025	1 BYR = 0.0253 KZT	1 KZT = 39.5378 BYR
17 feb 2025	1 BYR = 0.0254 KZT	1 KZT = 39.4055 BYR
18 feb 2025	1 BYR = 0.0255 KZT	1 KZT = 39.1904 BYR
19 feb 2025	1 BYR = 0.0256 KZT	1 KZT = 39.0586 BYR
20 feb 2025	1 BYR = 0.0255 KZT	1 KZT = 39.2442 BYR
21 feb 2025	1 BYR = 0.0258 KZT	1 KZT = 38.7409 BYR
22 feb 2025	1 BYR = 0.0258 KZT	1 KZT = 38.7457 BYR
23 feb 2025	1 BYR = 0.0258 KZT	1 KZT = 38.7457 BYR
24 feb 2025	1 BYR = 0.0255 KZT	1 KZT = 39.2043 BYR
25 feb 2025	1 BYR = 0.0254 KZT	1 KZT = 39.3231 BYR
26 feb 2025	1 BYR = 0.0255 KZT	1 KZT = 39.1731 BYR
27 feb 2025	1 BYR = 0.0255 KZT	1 KZT = 39.2703 BYR
28 feb 2025	1 BYR = 0.0255 KZT	1 KZT = 39.1626 BYR

Mar 2025

Datum	BYR-KZT	KZT-BYR
01 mrt 2025	1 BYR = 0.0254 KZT	1 KZT = 39.3338 BYR
02 mrt 2025	1 BYR = 0.0254 KZT	1 KZT = 39.3515 BYR
03 mrt 2025	1 BYR = 0.0254 KZT	1 KZT = 39.3412 BYR
04 mrt 2025	1 BYR = 0.0255 KZT	1 KZT = 39.2536 BYR
05 mrt 2025	1 BYR = 0.0253 KZT	1 KZT = 39.5452 BYR
06 mrt 2025	1 BYR = 0.0253 KZT	1 KZT = 39.4563 BYR
07 mrt 2025	1 BYR = 0.0251 KZT	1 KZT = 39.9187 BYR
08 mrt 2025	1 BYR = 0.0251 KZT	1 KZT = 39.7796 BYR
09 mrt 2025	1 BYR = 0.0251 KZT	1 KZT = 39.891 BYR
10 mrt 2025	1 BYR = 0.0251 KZT	1 KZT = 39.9082 BYR
11 mrt 2025	1 BYR = 0.0251 KZT	1 KZT = 39.9153 BYR
12 mrt 2025	1 BYR = 0.0251 KZT	1 KZT = 39.8495 BYR
13 mrt 2025	1 BYR = 0.0254 KZT	1 KZT = 39.332 BYR
14 mrt 2025	1 BYR = 0.0254 KZT	1 KZT = 39.3833 BYR
15 mrt 2025	1 BYR = 0.0255 KZT	1 KZT = 39.2004 BYR
16 mrt 2025	1 BYR = 0.0256 KZT	1 KZT = 39.1062 BYR
17 mrt 2025	1 BYR = 0.0254 KZT	1 KZT = 39.2979 BYR
18 mrt 2025	1 BYR = 0.0254 KZT	1 KZT = 39.3014 BYR
19 mrt 2025	1 BYR = 0.0254 KZT	1 KZT = 39.3402 BYR
20 mrt 2025	1 BYR = 0.0257 KZT	1 KZT = 38.8512 BYR
21 mrt 2025	1 BYR = 0.0257 KZT	1 KZT = 38.9511 BYR
22 mrt 2025	1 BYR = 0.0256 KZT	1 KZT = 39.051 BYR
23 mrt 2025	1 BYR = 0.0257 KZT	1 KZT = 38.9812 BYR
24 mrt 2025	1 BYR = 0.0257 KZT	1 KZT = 38.981 BYR
25 mrt 2025	1 BYR = 0.0257 KZT	1 KZT = 38.9277 BYR
26 mrt 2025	1 BYR = 0.0255 KZT	1 KZT = 39.1468 BYR
27 mrt 2025	1 BYR = 0.0255 KZT	1 KZT = 39.2278 BYR
28 mrt 2025	1 BYR = 0.0257 KZT	1 KZT = 38.8933 BYR
29 mrt 2025	1 BYR = 0.0257 KZT	1 KZT = 38.8844 BYR
30 mrt 2025	1 BYR = 0.0257 KZT	1 KZT = 38.9031 BYR
31 mrt 2025	1 BYR = 0.0257 KZT	1 KZT = 38.9003 BYR

Apr 2025

Datum	BYR-KZT	KZT-BYR
01 apr 2025	1 BYR = 0.0257 KZT	1 KZT = 38.9361 BYR
02 apr 2025	1 BYR = 0.0257 KZT	1 KZT = 38.9577 BYR
03 apr 2025	1 BYR = 0.0257 KZT	1 KZT = 38.9781 BYR
04 apr 2025	1 BYR = 0.0258 KZT	1 KZT = 38.7467 BYR
05 apr 2025	1 BYR = 0.026 KZT	1 KZT = 38.4188 BYR
06 apr 2025	1 BYR = 0.026 KZT	1 KZT = 38.4188 BYR
07 apr 2025	1 BYR = 0.0268 KZT	1 KZT = 37.3727 BYR
08 apr 2025	1 BYR = 0.0266 KZT	1 KZT = 37.617 BYR
09 apr 2025	1 BYR = 0.0265 KZT	1 KZT = 37.7869 BYR
10 apr 2025	1 BYR = 0.0266 KZT	1 KZT = 37.6402 BYR
11 apr 2025	1 BYR = 0.0263 KZT	1 KZT = 37.9823 BYR
12 apr 2025	1 BYR = 0.0263 KZT	1 KZT = 38.0067 BYR
13 apr 2025	1 BYR = 0.0264 KZT	1 KZT = 37.8858 BYR
14 apr 2025	1 BYR = 0.0264 KZT	1 KZT = 37.9444 BYR
15 apr 2025	1 BYR = 0.0264 KZT	1 KZT = 37.8497 BYR
16 apr 2025	1 BYR = 0.0264 KZT	1 KZT = 37.8217 BYR
17 apr 2025	1 BYR = 0.0267 KZT	1 KZT = 37.4637 BYR
18 apr 2025	1 BYR = 0.0267 KZT	1 KZT = 37.4637 BYR
19 apr 2025	1 BYR = 0.0267 KZT	1 KZT = 37.4637 BYR
20 apr 2025	1 BYR = 0.0267 KZT	1 KZT = 37.4637 BYR
21 apr 2025	1 BYR = 0.0267 KZT	1 KZT = 37.4637 BYR
22 apr 2025	1 BYR = 0.0265 KZT	1 KZT = 37.7945 BYR
23 apr 2025	1 BYR = 0.0265 KZT	1 KZT = 37.7931 BYR
24 apr 2025	1 BYR = 0.0263 KZT	1 KZT = 37.9543 BYR
25 apr 2025	1 BYR = 0.0263 KZT	1 KZT = 38.0655 BYR
26 apr 2025	1 BYR = 0.0263 KZT	1 KZT = 38.0655 BYR
27 apr 2025	1 BYR = 0.0263 KZT	1 KZT = 38.0655 BYR
28 apr 2025	1 BYR = 0.0262 KZT	1 KZT = 38.2082 BYR
29 apr 2025	1 BYR = 0.0261 KZT	1 KZT = 38.3281 BYR
30 apr 2025	1 BYR = 0.0262 KZT	1 KZT = 38.2031 BYR

May 2025

Datum	BYR-KZT	KZT-BYR
01 mei 2025	1 BYR = 0.0263 KZT	1 KZT = 38.0843 BYR
02 mei 2025	1 BYR = 0.0264 KZT	1 KZT = 37.9302 BYR
03 mei 2025	1 BYR = 0.0264 KZT	1 KZT = 37.8497 BYR
04 mei 2025	1 BYR = 0.0264 KZT	1 KZT = 37.8497 BYR
05 mei 2025	1 BYR = 0.0264 KZT	1 KZT = 37.9284 BYR
06 mei 2025	1 BYR = 0.0262 KZT	1 KZT = 38.0982 BYR
07 mei 2025	1 BYR = 0.0263 KZT	1 KZT = 38.0944 BYR
08 mei 2025	1 BYR = 0.0263 KZT	1 KZT = 37.9894 BYR
09 mei 2025	1 BYR = 0.0263 KZT	1 KZT = 37.9932 BYR
10 mei 2025	1 BYR = 0.0263 KZT	1 KZT = 37.9932 BYR
11 mei 2025	1 BYR = 0.0263 KZT	1 KZT = 37.9932 BYR
12 mei 2025	1 BYR = 0.0261 KZT	1 KZT = 38.3873 BYR
13 mei 2025	1 BYR = 0.0259 KZT	1 KZT = 38.5762 BYR
14 mei 2025	1 BYR = 0.026 KZT	1 KZT = 38.5314 BYR
15 mei 2025	1 BYR = 0.0261 KZT	1 KZT = 38.353 BYR
16 mei 2025	1 BYR = 0.026 KZT	1 KZT = 38.4586 BYR
17 mei 2025	1 BYR = 0.0261 KZT	1 KZT = 38.3169 BYR
18 mei 2025	1 BYR = 0.0261 KZT	1 KZT = 38.3169 BYR
19 mei 2025	1 BYR = 0.0261 KZT	1 KZT = 38.3711 BYR
20 mei 2025	1 BYR = 0.0261 KZT	1 KZT = 38.3017 BYR

BYR-KZT en KZT-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws