> BYR-KYD en KYD-BYR wisselkoersen - 2025

BYR-KYD en KYD-BYR wisselkoersen - 2025

BYR-KYD en KYD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-KYD en KYD-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0 KYD

1 KYD = 23547,7818 BYR

1J 2J 3J

BYR tegen KYDKYD tegen BYR

Jan 2025

Datum	BYR-KYD	KYD-BYR
01 jan 2025	1 BYR = 0 KYD	1 KYD = 23533.9699 BYR
02 jan 2025	1 BYR = 0 KYD	1 KYD = 23518.178 BYR
03 jan 2025	1 BYR = 0 KYD	1 KYD = 23515.4381 BYR
04 jan 2025	1 BYR = 0 KYD	1 KYD = 23559.5093 BYR
05 jan 2025	1 BYR = 0 KYD	1 KYD = 23559.5093 BYR
06 jan 2025	1 BYR = 0 KYD	1 KYD = 23497.6671 BYR
07 jan 2025	1 BYR = 0 KYD	1 KYD = 23509.6068 BYR
08 jan 2025	1 BYR = 0 KYD	1 KYD = 23493.8635 BYR
09 jan 2025	1 BYR = 0 KYD	1 KYD = 23522.7375 BYR
10 jan 2025	1 BYR = 0 KYD	1 KYD = 23519.7741 BYR
11 jan 2025	1 BYR = 0 KYD	1 KYD = 23416.1229 BYR
12 jan 2025	1 BYR = 0 KYD	1 KYD = 23416.1229 BYR
13 jan 2025	1 BYR = 0 KYD	1 KYD = 23509.6206 BYR
14 jan 2025	1 BYR = 0 KYD	1 KYD = 23492.696 BYR
15 jan 2025	1 BYR = 0 KYD	1 KYD = 23524.4422 BYR
16 jan 2025	1 BYR = 0 KYD	1 KYD = 23505.3703 BYR
17 jan 2025	1 BYR = 0 KYD	1 KYD = 23512.2305 BYR
18 jan 2025	1 BYR = 0 KYD	1 KYD = 23519.769 BYR
19 jan 2025	1 BYR = 0 KYD	1 KYD = 23519.769 BYR
20 jan 2025	1 BYR = 0 KYD	1 KYD = 23486.906 BYR
21 jan 2025	1 BYR = 0 KYD	1 KYD = 23519.1941 BYR
22 jan 2025	1 BYR = 0 KYD	1 KYD = 23645.8486 BYR
23 jan 2025	1 BYR = 0 KYD	1 KYD = 23505.3165 BYR
24 jan 2025	1 BYR = 0 KYD	1 KYD = 23511.1464 BYR
25 jan 2025	1 BYR = 0 KYD	1 KYD = 23561.9333 BYR
26 jan 2025	1 BYR = 0 KYD	1 KYD = 23561.9333 BYR
27 jan 2025	1 BYR = 0 KYD	1 KYD = 23518.8831 BYR
28 jan 2025	1 BYR = 0 KYD	1 KYD = 23500.7198 BYR
29 jan 2025	1 BYR = 0 KYD	1 KYD = 23504.4993 BYR
30 jan 2025	1 BYR = 0 KYD	1 KYD = 23533.0205 BYR
31 jan 2025	1 BYR = 0 KYD	1 KYD = 23527.596 BYR

Feb 2025

Datum	BYR-KYD	KYD-BYR
01 feb 2025	1 BYR = 0 KYD	1 KYD = 23527.5947 BYR
02 feb 2025	1 BYR = 0 KYD	1 KYD = 23488.4941 BYR
03 feb 2025	1 BYR = 0 KYD	1 KYD = 23528.7289 BYR
04 feb 2025	1 BYR = 0 KYD	1 KYD = 23521.7158 BYR
05 feb 2025	1 BYR = 0 KYD	1 KYD = 23512.1056 BYR
06 feb 2025	1 BYR = 0 KYD	1 KYD = 23513.9954 BYR
07 feb 2025	1 BYR = 0 KYD	1 KYD = 23503.5719 BYR
08 feb 2025	1 BYR = 0 KYD	1 KYD = 23413.7451 BYR
09 feb 2025	1 BYR = 0 KYD	1 KYD = 23413.7451 BYR
10 feb 2025	1 BYR = 0 KYD	1 KYD = 23498.9261 BYR
11 feb 2025	1 BYR = 0 KYD	1 KYD = 23524.9077 BYR
12 feb 2025	1 BYR = 0 KYD	1 KYD = 23515.8012 BYR
13 feb 2025	1 BYR = 0 KYD	1 KYD = 23576.6824 BYR
14 feb 2025	1 BYR = 0 KYD	1 KYD = 23511.0103 BYR
15 feb 2025	1 BYR = 0 KYD	1 KYD = 23589.4374 BYR
16 feb 2025	1 BYR = 0 KYD	1 KYD = 23589.4374 BYR
17 feb 2025	1 BYR = 0 KYD	1 KYD = 23518.7528 BYR
18 feb 2025	1 BYR = 0 KYD	1 KYD = 23502.9222 BYR
19 feb 2025	1 BYR = 0 KYD	1 KYD = 23530.9332 BYR
20 feb 2025	1 BYR = 0 KYD	1 KYD = 23693.9625 BYR
21 feb 2025	1 BYR = 0 KYD	1 KYD = 23507.6351 BYR
22 feb 2025	1 BYR = 0 KYD	1 KYD = 23509.8827 BYR
23 feb 2025	1 BYR = 0 KYD	1 KYD = 23509.8827 BYR
24 feb 2025	1 BYR = 0 KYD	1 KYD = 23524.822 BYR
25 feb 2025	1 BYR = 0 KYD	1 KYD = 23539.0463 BYR
26 feb 2025	1 BYR = 0 KYD	1 KYD = 23726.445 BYR
27 feb 2025	1 BYR = 0 KYD	1 KYD = 23527.3023 BYR
28 feb 2025	1 BYR = 0 KYD	1 KYD = 23701.3158 BYR

Mar 2025

Datum	BYR-KYD	KYD-BYR
01 mrt 2025	1 BYR = 0 KYD	1 KYD = 23532.544 BYR
02 mrt 2025	1 BYR = 0 KYD	1 KYD = 23902.2789 BYR
03 mrt 2025	1 BYR = 0 KYD	1 KYD = 23902.2571 BYR
04 mrt 2025	1 BYR = 0 KYD	1 KYD = 23517.874 BYR
05 mrt 2025	1 BYR = 0 KYD	1 KYD = 23555.3551 BYR
06 mrt 2025	1 BYR = 0 KYD	1 KYD = 23518.9125 BYR
07 mrt 2025	1 BYR = 0 KYD	1 KYD = 23508.8458 BYR
08 mrt 2025	1 BYR = 0 KYD	1 KYD = 23702.0129 BYR
09 mrt 2025	1 BYR = 0 KYD	1 KYD = 23492.468 BYR
10 mrt 2025	1 BYR = 0 KYD	1 KYD = 23902.2515 BYR
11 mrt 2025	1 BYR = 0 KYD	1 KYD = 23733.3102 BYR
12 mrt 2025	1 BYR = 0 KYD	1 KYD = 23503.9279 BYR
13 mrt 2025	1 BYR = 0 KYD	1 KYD = 23522.4818 BYR
14 mrt 2025	1 BYR = 0 KYD	1 KYD = 23571.1846 BYR
15 mrt 2025	1 BYR = 0 KYD	1 KYD = 23574.6055 BYR
16 mrt 2025	1 BYR = 0 KYD	1 KYD = 23902.1213 BYR
17 mrt 2025	1 BYR = 0 KYD	1 KYD = 23512.6643 BYR
18 mrt 2025	1 BYR = 0 KYD	1 KYD = 23567.7008 BYR
19 mrt 2025	1 BYR = 0 KYD	1 KYD = 23570.0817 BYR
20 mrt 2025	1 BYR = 0 KYD	1 KYD = 23586.1443 BYR
21 mrt 2025	1 BYR = 0 KYD	1 KYD = 23572.2081 BYR
22 mrt 2025	1 BYR = 0 KYD	1 KYD = 23576.1317 BYR
23 mrt 2025	1 BYR = 0 KYD	1 KYD = 23902.2813 BYR
24 mrt 2025	1 BYR = 0 KYD	1 KYD = 23902.2968 BYR
25 mrt 2025	1 BYR = 0 KYD	1 KYD = 23565.4183 BYR
26 mrt 2025	1 BYR = 0 KYD	1 KYD = 23505.2893 BYR
27 mrt 2025	1 BYR = 0 KYD	1 KYD = 23533.6408 BYR
28 mrt 2025	1 BYR = 0 KYD	1 KYD = 23520.1131 BYR
29 mrt 2025	1 BYR = 0 KYD	1 KYD = 23568.4241 BYR
30 mrt 2025	1 BYR = 0 KYD	1 KYD = 23902.2718 BYR
31 mrt 2025	1 BYR = 0 KYD	1 KYD = 23519.6847 BYR

Apr 2025

Datum	BYR-KYD	KYD-BYR
01 apr 2025	1 BYR = 0 KYD	1 KYD = 23568.4319 BYR
02 apr 2025	1 BYR = 0 KYD	1 KYD = 23526.6473 BYR
03 apr 2025	1 BYR = 0 KYD	1 KYD = 23569.4204 BYR
04 apr 2025	1 BYR = 0 KYD	1 KYD = 23574.4696 BYR
05 apr 2025	1 BYR = 0 KYD	1 KYD = 23375.2282 BYR
06 apr 2025	1 BYR = 0 KYD	1 KYD = 23375.2282 BYR
07 apr 2025	1 BYR = 0 KYD	1 KYD = 23506.9022 BYR
08 apr 2025	1 BYR = 0 KYD	1 KYD = 23635.2834 BYR
09 apr 2025	1 BYR = 0 KYD	1 KYD = 23536.2126 BYR
10 apr 2025	1 BYR = 0 KYD	1 KYD = 23634.7702 BYR
11 apr 2025	1 BYR = 0 KYD	1 KYD = 23647.1514 BYR
12 apr 2025	1 BYR = 0 KYD	1 KYD = 23567.5154 BYR
13 apr 2025	1 BYR = 0 KYD	1 KYD = 23902.3693 BYR
14 apr 2025	1 BYR = 0 KYD	1 KYD = 23902.3345 BYR
15 apr 2025	1 BYR = 0 KYD	1 KYD = 23497.9258 BYR
16 apr 2025	1 BYR = 0 KYD	1 KYD = 23633.6414 BYR
17 apr 2025	1 BYR = 0 KYD	1 KYD = 23532.4194 BYR
18 apr 2025	1 BYR = 0 KYD	1 KYD = 23532.4311 BYR
19 apr 2025	1 BYR = 0 KYD	1 KYD = 23532.4311 BYR
20 apr 2025	1 BYR = 0 KYD	1 KYD = 23532.4311 BYR
21 apr 2025	1 BYR = 0 KYD	1 KYD = 23532.4311 BYR
22 apr 2025	1 BYR = 0 KYD	1 KYD = 23521.9511 BYR
23 apr 2025	1 BYR = 0 KYD	1 KYD = 23522.3788 BYR
24 apr 2025	1 BYR = 0 KYD	1 KYD = 23536.6343 BYR
25 apr 2025	1 BYR = 0 KYD	1 KYD = 23521.5529 BYR
26 apr 2025	1 BYR = 0 KYD	1 KYD = 23521.5415 BYR
27 apr 2025	1 BYR = 0 KYD	1 KYD = 23521.5569 BYR
28 apr 2025	1 BYR = 0 KYD	1 KYD = 23511.1919 BYR
29 apr 2025	1 BYR = 0 KYD	1 KYD = 23526.9357 BYR
30 apr 2025	1 BYR = 0 KYD	1 KYD = 23524.4441 BYR

May 2025

Datum	BYR-KYD	KYD-BYR
01 mei 2025	1 BYR = 0 KYD	1 KYD = 23451.0753 BYR
02 mei 2025	1 BYR = 0 KYD	1 KYD = 23513.6791 BYR
03 mei 2025	1 BYR = 0 KYD	1 KYD = 23463.7625 BYR
04 mei 2025	1 BYR = 0 KYD	1 KYD = 23463.7625 BYR
05 mei 2025	1 BYR = 0 KYD	1 KYD = 23542.1882 BYR
06 mei 2025	1 BYR = 0 KYD	1 KYD = 23522.3957 BYR
07 mei 2025	1 BYR = 0 KYD	1 KYD = 23520.941 BYR
08 mei 2025	1 BYR = 0 KYD	1 KYD = 23541.7665 BYR
09 mei 2025	1 BYR = 0 KYD	1 KYD = 23528.9999 BYR
10 mei 2025	1 BYR = 0 KYD	1 KYD = 23528.9935 BYR
11 mei 2025	1 BYR = 0 KYD	1 KYD = 23528.9935 BYR
12 mei 2025	1 BYR = 0 KYD	1 KYD = 23565.5271 BYR
13 mei 2025	1 BYR = 0 KYD	1 KYD = 23530.3778 BYR
14 mei 2025	1 BYR = 0 KYD	1 KYD = 23490.9842 BYR
15 mei 2025	1 BYR = 0 KYD	1 KYD = 23501.9327 BYR
16 mei 2025	1 BYR = 0 KYD	1 KYD = 23528.3977 BYR
17 mei 2025	1 BYR = 0 KYD	1 KYD = 23441.6793 BYR
18 mei 2025	1 BYR = 0 KYD	1 KYD = 23441.6793 BYR
19 mei 2025	1 BYR = 0 KYD	1 KYD = 23517.1871 BYR
20 mei 2025	1 BYR = 0 KYD	1 KYD = 23532.0336 BYR
21 mei 2025	1 BYR = 0 KYD	1 KYD = 23526.7353 BYR
22 mei 2025	1 BYR = 0 KYD	1 KYD = 23547.5988 BYR
23 mei 2025	1 BYR = 0 KYD	1 KYD = 23511.8169 BYR
24 mei 2025	1 BYR = 0 KYD	1 KYD = 23559.1773 BYR
25 mei 2025	1 BYR = 0 KYD	1 KYD = 23559.1773 BYR
26 mei 2025	1 BYR = 0 KYD	1 KYD = 23517.7187 BYR
27 mei 2025	1 BYR = 0 KYD	1 KYD = 23523.2139 BYR
28 mei 2025	1 BYR = 0 KYD	1 KYD = 23513.6651 BYR
29 mei 2025	1 BYR = 0 KYD	1 KYD = 23508.9556 BYR
30 mei 2025	1 BYR = 0 KYD	1 KYD = 23532.7735 BYR
31 mei 2025	1 BYR = 0 KYD	1 KYD = 23532.7625 BYR

Jun 2025

Datum	BYR-KYD	KYD-BYR
01 jun 2025	1 BYR = 0 KYD	1 KYD = 23532.7625 BYR
02 jun 2025	1 BYR = 0 KYD	1 KYD = 23535.771 BYR
03 jun 2025	1 BYR = 0 KYD	1 KYD = 23509.6828 BYR
04 jun 2025	1 BYR = 0 KYD	1 KYD = 23530.4441 BYR
05 jun 2025	1 BYR = 0 KYD	1 KYD = 23518.0498 BYR
06 jun 2025	1 BYR = 0 KYD	1 KYD = 23523.4956 BYR
07 jun 2025	1 BYR = 0 KYD	1 KYD = 23480.2509 BYR
08 jun 2025	1 BYR = 0 KYD	1 KYD = 23480.2509 BYR
09 jun 2025	1 BYR = 0 KYD	1 KYD = 23517.7331 BYR
10 jun 2025	1 BYR = 0 KYD	1 KYD = 23531.8475 BYR
11 jun 2025	1 BYR = 0 KYD	1 KYD = 23512.3895 BYR
12 jun 2025	1 BYR = 0 KYD	1 KYD = 23524.8762 BYR
13 jun 2025	1 BYR = 0 KYD	1 KYD = 23501.2857 BYR
14 jun 2025	1 BYR = 0 KYD	1 KYD = 23624.4712 BYR
15 jun 2025	1 BYR = 0 KYD	1 KYD = 23624.4712 BYR
16 jun 2025	1 BYR = 0 KYD	1 KYD = 23531.2787 BYR
17 jun 2025	1 BYR = 0 KYD	1 KYD = 23527.4108 BYR
18 jun 2025	1 BYR = 0 KYD	1 KYD = 23527.887 BYR
19 jun 2025	1 BYR = 0 KYD	1 KYD = 23539.9915 BYR
20 jun 2025	1 BYR = 0 KYD	1 KYD = 23504.9992 BYR
21 jun 2025	1 BYR = 0 KYD	1 KYD = 23525.5075 BYR
22 jun 2025	1 BYR = 0 KYD	1 KYD = 23525.5075 BYR
23 jun 2025	1 BYR = 0 KYD	1 KYD = 23537.6455 BYR
24 jun 2025	1 BYR = 0 KYD	1 KYD = 23535.1075 BYR
25 jun 2025	1 BYR = 0 KYD	1 KYD = 23531.045 BYR
26 jun 2025	1 BYR = 0 KYD	1 KYD = 23493.2003 BYR
27 jun 2025	1 BYR = 0 KYD	1 KYD = 23528.8222 BYR
28 jun 2025	1 BYR = 0 KYD	1 KYD = 23536.2666 BYR
29 jun 2025	1 BYR = 0 KYD	1 KYD = 23536.2666 BYR
30 jun 2025	1 BYR = 0 KYD	1 KYD = 23518.2902 BYR

Jul 2025

Datum	BYR-KYD	KYD-BYR
01 jul 2025	1 BYR = 0 KYD	1 KYD = 23517.0187 BYR
02 jul 2025	1 BYR = 0 KYD	1 KYD = 23521.0985 BYR
03 jul 2025	1 BYR = 0 KYD	1 KYD = 23515.0031 BYR
04 jul 2025	1 BYR = 0 KYD	1 KYD = 23524.6942 BYR
05 jul 2025	1 BYR = 0 KYD	1 KYD = 23524.7031 BYR

BYR-KYD en KYD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws