> BYR-KRW en KRW-BYR wisselkoersen - 2025

BYR-KRW en KRW-BYR wisselkoersen - 2025

BYR-KRW en KRW-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-KRW en KRW-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0736 KRW

1 KRW = 13,5837 BYR

1J 2J 3J

BYR tegen KRWKRW tegen BYR

Jan 2025

Datum	BYR-KRW	KRW-BYR
01 jan 2025	1 BYR = 0.075 KRW	1 KRW = 13.3317 BYR
02 jan 2025	1 BYR = 0.0749 KRW	1 KRW = 13.3483 BYR
03 jan 2025	1 BYR = 0.075 KRW	1 KRW = 13.3261 BYR
04 jan 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3618 BYR
05 jan 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3618 BYR
06 jan 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4609 BYR
07 jan 2025	1 BYR = 0.074 KRW	1 KRW = 13.5058 BYR
08 jan 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4129 BYR
09 jan 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4209 BYR
10 jan 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3602 BYR
11 jan 2025	1 BYR = 0.0752 KRW	1 KRW = 13.296 BYR
12 jan 2025	1 BYR = 0.0752 KRW	1 KRW = 13.296 BYR
13 jan 2025	1 BYR = 0.0749 KRW	1 KRW = 13.3479 BYR
14 jan 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4174 BYR
15 jan 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4369 BYR
16 jan 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4346 BYR
17 jan 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4377 BYR
18 jan 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4396 BYR
19 jan 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4396 BYR
20 jan 2025	1 BYR = 0.074 KRW	1 KRW = 13.5082 BYR
21 jan 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5923 BYR
22 jan 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6761 BYR
23 jan 2025	1 BYR = 0.0733 KRW	1 KRW = 13.6427 BYR
24 jan 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6771 BYR
25 jan 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7098 BYR
26 jan 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7098 BYR
27 jan 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6792 BYR
28 jan 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5538 BYR
29 jan 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5541 BYR
30 jan 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5968 BYR
31 jan 2025	1 BYR = 0.074 KRW	1 KRW = 13.5151 BYR

Feb 2025

Datum	BYR-KRW	KRW-BYR
01 feb 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4451 BYR
02 feb 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4451 BYR
03 feb 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
04 feb 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4647 BYR
05 feb 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5569 BYR
06 feb 2025	1 BYR = 0.074 KRW	1 KRW = 13.5155 BYR
07 feb 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5584 BYR
08 feb 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4312 BYR
09 feb 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4312 BYR
10 feb 2025	1 BYR = 0.074 KRW	1 KRW = 13.5132 BYR
11 feb 2025	1 BYR = 0.0741 KRW	1 KRW = 13.4905 BYR
12 feb 2025	1 BYR = 0.0741 KRW	1 KRW = 13.491 BYR
13 feb 2025	1 BYR = 0.074 KRW	1 KRW = 13.5048 BYR
14 feb 2025	1 BYR = 0.0735 KRW	1 KRW = 13.6056 BYR
15 feb 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5973 BYR
16 feb 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5973 BYR
17 feb 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5812 BYR
18 feb 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5964 BYR
19 feb 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5906 BYR
20 feb 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5938 BYR
21 feb 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6747 BYR
22 feb 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6681 BYR
23 feb 2025	1 BYR = 0.0733 KRW	1 KRW = 13.642 BYR
24 feb 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7231 BYR
25 feb 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6673 BYR
26 feb 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6697 BYR
27 feb 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5889 BYR
28 feb 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5369 BYR

Mar 2025

Datum	BYR-KRW	KRW-BYR
01 mrt 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4082 BYR
02 mrt 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4078 BYR
03 mrt 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4077 BYR
04 mrt 2025	1 BYR = 0.0742 KRW	1 KRW = 13.4818 BYR
05 mrt 2025	1 BYR = 0.074 KRW	1 KRW = 13.5104 BYR
06 mrt 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5324 BYR
07 mrt 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5527 BYR
08 mrt 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5235 BYR
09 mrt 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5404 BYR
10 mrt 2025	1 BYR = 0.074 KRW	1 KRW = 13.5224 BYR
11 mrt 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4516 BYR
12 mrt 2025	1 BYR = 0.0741 KRW	1 KRW = 13.5034 BYR
13 mrt 2025	1 BYR = 0.0742 KRW	1 KRW = 13.4723 BYR
14 mrt 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4622 BYR
15 mrt 2025	1 BYR = 0.074 KRW	1 KRW = 13.5075 BYR
16 mrt 2025	1 BYR = 0.074 KRW	1 KRW = 13.5057 BYR
17 mrt 2025	1 BYR = 0.0739 KRW	1 KRW = 13.529 BYR
18 mrt 2025	1 BYR = 0.0737 KRW	1 KRW = 13.5638 BYR
19 mrt 2025	1 BYR = 0.0741 KRW	1 KRW = 13.5035 BYR
20 mrt 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4041 BYR
21 mrt 2025	1 BYR = 0.0749 KRW	1 KRW = 13.351 BYR
22 mrt 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
23 mrt 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3887 BYR
24 mrt 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3879 BYR
25 mrt 2025	1 BYR = 0.0749 KRW	1 KRW = 13.359 BYR
26 mrt 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3783 BYR
27 mrt 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3745 BYR
28 mrt 2025	1 BYR = 0.0749 KRW	1 KRW = 13.352 BYR
29 mrt 2025	1 BYR = 0.075 KRW	1 KRW = 13.3394 BYR
30 mrt 2025	1 BYR = 0.075 KRW	1 KRW = 13.33 BYR
31 mrt 2025	1 BYR = 0.0752 KRW	1 KRW = 13.2915 BYR

Apr 2025

Datum	BYR-KRW	KRW-BYR
01 apr 2025	1 BYR = 0.0752 KRW	1 KRW = 13.2974 BYR
02 apr 2025	1 BYR = 0.0746 KRW	1 KRW = 13.404 BYR
03 apr 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4035 BYR
04 apr 2025	1 BYR = 0.074 KRW	1 KRW = 13.5114 BYR
05 apr 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4292 BYR
06 apr 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4292 BYR
07 apr 2025	1 BYR = 0.0747 KRW	1 KRW = 13.388 BYR
08 apr 2025	1 BYR = 0.075 KRW	1 KRW = 13.3289 BYR
09 apr 2025	1 BYR = 0.0754 KRW	1 KRW = 13.2684 BYR
10 apr 2025	1 BYR = 0.0752 KRW	1 KRW = 13.3045 BYR
11 apr 2025	1 BYR = 0.074 KRW	1 KRW = 13.5085 BYR
12 apr 2025	1 BYR = 0.0725 KRW	1 KRW = 13.7913 BYR
13 apr 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7756 BYR
14 apr 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8105 BYR
15 apr 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7306 BYR
16 apr 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7299 BYR
17 apr 2025	1 BYR = 0.0723 KRW	1 KRW = 13.838 BYR
18 apr 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
19 apr 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
20 apr 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
21 apr 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
22 apr 2025	1 BYR = 0.0727 KRW	1 KRW = 13.7524 BYR
23 apr 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7822 BYR
24 apr 2025	1 BYR = 0.0733 KRW	1 KRW = 13.6506 BYR
25 apr 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6169 BYR
26 apr 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6265 BYR
27 apr 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6265 BYR
28 apr 2025	1 BYR = 0.0737 KRW	1 KRW = 13.5698 BYR
29 apr 2025	1 BYR = 0.0732 KRW	1 KRW = 13.652 BYR
30 apr 2025	1 BYR = 0.0725 KRW	1 KRW = 13.7896 BYR

May 2025

Datum	BYR-KRW	KRW-BYR
01 mei 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7392 BYR
02 mei 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0076 BYR
03 mei 2025	1 BYR = 0.0714 KRW	1 KRW = 14.001 BYR
04 mei 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0037 BYR
05 mei 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3127 BYR
06 mei 2025	1 BYR = 0.0704 KRW	1 KRW = 14.1976 BYR
07 mei 2025	1 BYR = 0.071 KRW	1 KRW = 14.0895 BYR
08 mei 2025	1 BYR = 0.0714 KRW	1 KRW = 13.9999 BYR
09 mei 2025	1 BYR = 0.0714 KRW	1 KRW = 13.9976 BYR
10 mei 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0386 BYR
11 mei 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0386 BYR
12 mei 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8043 BYR
13 mei 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7732 BYR
14 mei 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0134 BYR
15 mei 2025	1 BYR = 0.0713 KRW	1 KRW = 14.0189 BYR
16 mei 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0395 BYR
17 mei 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0088 BYR
18 mei 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0088 BYR
19 mei 2025	1 BYR = 0.071 KRW	1 KRW = 14.0875 BYR

BYR-KRW en KRW-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws