> BYR-KMF en KMF-BYR wisselkoersen - 2025

BYR-KMF en KMF-BYR wisselkoersen - 2025

BYR-KMF en KMF-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-KMF en KMF-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0233 KMF

1 KMF = 42,8504 BYR

1J 2J 3J

BYR tegen KMFKMF tegen BYR

Jan 2025

Datum	BYR-KMF	KMF-BYR
01 jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
02 jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
03 jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
04 jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
05 jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
06 jan 2025	1 BYR = 0.0238 KMF	1 KMF = 42.0488 BYR
07 jan 2025	1 BYR = 0.0245 KMF	1 KMF = 40.8811 BYR
08 jan 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2632 BYR
09 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 41.0465 BYR
10 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
11 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
12 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
13 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9999 BYR
14 jan 2025	1 BYR = 0.0246 KMF	1 KMF = 40.6681 BYR
15 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9849 BYR
16 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9656 BYR
17 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9828 BYR
18 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9057 BYR
19 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9057 BYR
20 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9058 BYR
21 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9058 BYR
22 jan 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9058 BYR
23 jan 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4743 BYR
24 jan 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4892 BYR
25 jan 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8532 BYR
26 jan 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8532 BYR
27 jan 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8518 BYR
28 jan 2025	1 BYR = 0.024 KMF	1 KMF = 41.7375 BYR
29 jan 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4925 BYR
30 jan 2025	1 BYR = 0.0241 KMF	1 KMF = 41.5 BYR
31 jan 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4508 BYR

Feb 2025

Datum	BYR-KMF	KMF-BYR
01 feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4507 BYR
02 feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4507 BYR
03 feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4508 BYR
04 feb 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9314 BYR
05 feb 2025	1 BYR = 0.0244 KMF	1 KMF = 40.9314 BYR
06 feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.442 BYR
07 feb 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2978 BYR
08 feb 2025	1 BYR = 0.0243 KMF	1 KMF = 41.1329 BYR
09 feb 2025	1 BYR = 0.0243 KMF	1 KMF = 41.1329 BYR
10 feb 2025	1 BYR = 0.0243 KMF	1 KMF = 41.1339 BYR
11 feb 2025	1 BYR = 0.0244 KMF	1 KMF = 41.0171 BYR
12 feb 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2501 BYR
13 feb 2025	1 BYR = 0.0242 KMF	1 KMF = 41.3023 BYR
14 feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.6445 BYR
15 feb 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8264 BYR
16 feb 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8264 BYR
17 feb 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8266 BYR
18 feb 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8267 BYR
19 feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.5915 BYR
20 feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4552 BYR
21 feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.7462 BYR
22 feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.6575 BYR
23 feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.6575 BYR
24 feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.6577 BYR
25 feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.7354 BYR
26 feb 2025	1 BYR = 0.0239 KMF	1 KMF = 41.8203 BYR
27 feb 2025	1 BYR = 0.024 KMF	1 KMF = 41.6582 BYR
28 feb 2025	1 BYR = 0.0241 KMF	1 KMF = 41.4889 BYR

Mar 2025

Datum	BYR-KMF	KMF-BYR
01 mrt 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2631 BYR
02 mrt 2025	1 BYR = 0.0242 KMF	1 KMF = 41.3442 BYR
03 mrt 2025	1 BYR = 0.0242 KMF	1 KMF = 41.3197 BYR
04 mrt 2025	1 BYR = 0.0242 KMF	1 KMF = 41.2632 BYR
05 mrt 2025	1 BYR = 0.0241 KMF	1 KMF = 41.5782 BYR
06 mrt 2025	1 BYR = 0.0236 KMF	1 KMF = 42.4243 BYR
07 mrt 2025	1 BYR = 0.0236 KMF	1 KMF = 42.4242 BYR
08 mrt 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2543 BYR
09 mrt 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0722 BYR
10 mrt 2025	1 BYR = 0.0232 KMF	1 KMF = 43.1564 BYR
11 mrt 2025	1 BYR = 0.0232 KMF	1 KMF = 43.174 BYR
12 mrt 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0911 BYR
13 mrt 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3772 BYR
14 mrt 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2634 BYR
15 mrt 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3772 BYR
16 mrt 2025	1 BYR = 0.023 KMF	1 KMF = 43.3852 BYR
17 mrt 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3772 BYR
18 mrt 2025	1 BYR = 0.023 KMF	1 KMF = 43.5148 BYR
19 mrt 2025	1 BYR = 0.023 KMF	1 KMF = 43.5367 BYR
20 mrt 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3341 BYR
21 mrt 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2151 BYR
22 mrt 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0482 BYR
23 mrt 2025	1 BYR = 0.0232 KMF	1 KMF = 43.18 BYR
24 mrt 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0921 BYR
25 mrt 2025	1 BYR = 0.0233 KMF	1 KMF = 43.008 BYR
26 mrt 2025	1 BYR = 0.0232 KMF	1 KMF = 43.0155 BYR
27 mrt 2025	1 BYR = 0.0233 KMF	1 KMF = 42.935 BYR
28 mrt 2025	1 BYR = 0.0233 KMF	1 KMF = 42.9343 BYR
29 mrt 2025	1 BYR = 0.0232 KMF	1 KMF = 43.1221 BYR
30 mrt 2025	1 BYR = 0.0231 KMF	1 KMF = 43.2185 BYR
31 mrt 2025	1 BYR = 0.0233 KMF	1 KMF = 42.9355 BYR

Apr 2025

Datum	BYR-KMF	KMF-BYR
01 apr 2025	1 BYR = 0.0232 KMF	1 KMF = 43.1108 BYR
02 apr 2025	1 BYR = 0.0233 KMF	1 KMF = 42.9351 BYR
03 apr 2025	1 BYR = 0.0231 KMF	1 KMF = 43.3004 BYR
04 apr 2025	1 BYR = 0.023 KMF	1 KMF = 43.5074 BYR
05 apr 2025	1 BYR = 0.023 KMF	1 KMF = 43.5068 BYR
06 apr 2025	1 BYR = 0.023 KMF	1 KMF = 43.5068 BYR
07 apr 2025	1 BYR = 0.023 KMF	1 KMF = 43.508 BYR
08 apr 2025	1 BYR = 0.023 KMF	1 KMF = 43.4887 BYR
09 apr 2025	1 BYR = 0.0229 KMF	1 KMF = 43.6044 BYR
10 apr 2025	1 BYR = 0.0227 KMF	1 KMF = 43.9853 BYR
11 apr 2025	1 BYR = 0.0224 KMF	1 KMF = 44.5912 BYR
12 apr 2025	1 BYR = 0.0224 KMF	1 KMF = 44.5957 BYR
13 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2523 BYR
14 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2429 BYR
15 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2069 BYR
16 apr 2025	1 BYR = 0.0222 KMF	1 KMF = 44.9666 BYR
17 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2121 BYR
18 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2124 BYR
19 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.213 BYR
20 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.213 BYR
21 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2136 BYR
22 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2133 BYR
23 apr 2025	1 BYR = 0.0219 KMF	1 KMF = 45.6346 BYR
24 apr 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1092 BYR
25 apr 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1094 BYR
26 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3175 BYR
27 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3175 BYR
28 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3183 BYR
29 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3157 BYR
30 apr 2025	1 BYR = 0.0221 KMF	1 KMF = 45.3441 BYR

May 2025

Datum	BYR-KMF	KMF-BYR
01 mei 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1088 BYR
02 mei 2025	1 BYR = 0.0222 KMF	1 KMF = 45.109 BYR
03 mei 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
04 mei 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1089 BYR
05 mei 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1095 BYR
06 mei 2025	1 BYR = 0.0222 KMF	1 KMF = 45.1096 BYR
07 mei 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2127 BYR
08 mei 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2126 BYR
09 mei 2025	1 BYR = 0.0221 KMF	1 KMF = 45.2126 BYR
10 mei 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9022 BYR
11 mei 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9022 BYR
12 mei 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9028 BYR
13 mei 2025	1 BYR = 0.0223 KMF	1 KMF = 44.9009 BYR
14 mei 2025	1 BYR = 0.0225 KMF	1 KMF = 44.4946 BYR
15 mei 2025	1 BYR = 0.0225 KMF	1 KMF = 44.5075 BYR
16 mei 2025	1 BYR = 0.0225 KMF	1 KMF = 44.4947 BYR
17 mei 2025	1 BYR = 0.0225 KMF	1 KMF = 44.3937 BYR
18 mei 2025	1 BYR = 0.0225 KMF	1 KMF = 44.3937 BYR
19 mei 2025	1 BYR = 0.0225 KMF	1 KMF = 44.3939 BYR
20 mei 2025	1 BYR = 0.0225 KMF	1 KMF = 44.392 BYR

BYR-KMF en KMF-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws