currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-KHR en KHR-BYR wisselkoersen - 2026

BYR-KHR en KHR-BYR wisselkoersen - 2026

BYR-KHR en KHR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-KHR en KHR-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,2047 KHR
1 KHR = 4,8852 BYR
1J 2J 3J

Jan 2026

DatumBYR-KHRKHR-BYR
01 jan 2026 1 BYR = 0.2046 KHR 1 KHR = 4.888 BYR
02 jan 2026 1 BYR = 0.2045 KHR 1 KHR = 4.8893 BYR
03 jan 2026 1 BYR = 0.2044 KHR 1 KHR = 4.8915 BYR
04 jan 2026 1 BYR = 0.2044 KHR 1 KHR = 4.8915 BYR
05 jan 2026 1 BYR = 0.2049 KHR 1 KHR = 4.8809 BYR
06 jan 2026 1 BYR = 0.2047 KHR 1 KHR = 4.8849 BYR
07 jan 2026 1 BYR = 0.205 KHR 1 KHR = 4.8782 BYR
08 jan 2026 1 BYR = 0.205 KHR 1 KHR = 4.8782 BYR
09 jan 2026 1 BYR = 0.2049 KHR 1 KHR = 4.8795 BYR
10 jan 2026 1 BYR = 0.2056 KHR 1 KHR = 4.8635 BYR
11 jan 2026 1 BYR = 0.2051 KHR 1 KHR = 4.8765 BYR
12 jan 2026 1 BYR = 0.2049 KHR 1 KHR = 4.8813 BYR
13 jan 2026 1 BYR = 0.2053 KHR 1 KHR = 4.8717 BYR
14 jan 2026 1 BYR = 0.2054 KHR 1 KHR = 4.8695 BYR
15 jan 2026 1 BYR = 0.2051 KHR 1 KHR = 4.8752 BYR
16 jan 2026 1 BYR = 0.2054 KHR 1 KHR = 4.8688 BYR
17 jan 2026 1 BYR = 0.2057 KHR 1 KHR = 4.8625 BYR
18 jan 2026 1 BYR = 0.2057 KHR 1 KHR = 4.8625 BYR
19 jan 2026 1 BYR = 0.2054 KHR 1 KHR = 4.8683 BYR
20 jan 2026 1 BYR = 0.2054 KHR 1 KHR = 4.8692 BYR
21 jan 2026 1 BYR = 0.2052 KHR 1 KHR = 4.8731 BYR
22 jan 2026 1 BYR = 0.2053 KHR 1 KHR = 4.8708 BYR
23 jan 2026 1 BYR = 0.2053 KHR 1 KHR = 4.8705 BYR
24 jan 2026 1 BYR = 0.2038 KHR 1 KHR = 4.9077 BYR
25 jan 2026 1 BYR = 0.2038 KHR 1 KHR = 4.9077 BYR
26 jan 2026 1 BYR = 0.2056 KHR 1 KHR = 4.864 BYR
27 jan 2026 1 BYR = 0.2049 KHR 1 KHR = 4.8806 BYR
28 jan 2026 1 BYR = 0.205 KHR 1 KHR = 4.8782 BYR
29 jan 2026 1 BYR = 0.2052 KHR 1 KHR = 4.873 BYR
30 jan 2026 1 BYR = 0.2052 KHR 1 KHR = 4.8734 BYR
31 jan 2026 1 BYR = 0.2052 KHR 1 KHR = 4.8726 BYR

Feb 2026

DatumBYR-KHRKHR-BYR
01 feb 2026 1 BYR = 0.2068 KHR 1 KHR = 4.8356 BYR
02 feb 2026 1 BYR = 0.2056 KHR 1 KHR = 4.8628 BYR
03 feb 2026 1 BYR = 0.2058 KHR 1 KHR = 4.8599 BYR
04 feb 2026 1 BYR = 0.2058 KHR 1 KHR = 4.8584 BYR
05 feb 2026 1 BYR = 0.206 KHR 1 KHR = 4.8548 BYR
06 feb 2026 1 BYR = 0.2059 KHR 1 KHR = 4.8566 BYR
07 feb 2026 1 BYR = 0.2058 KHR 1 KHR = 4.8599 BYR
08 feb 2026 1 BYR = 0.2053 KHR 1 KHR = 4.871 BYR
09 feb 2026 1 BYR = 0.2056 KHR 1 KHR = 4.8628 BYR
10 feb 2026 1 BYR = 0.2056 KHR 1 KHR = 4.8642 BYR
11 feb 2026 1 BYR = 0.2056 KHR 1 KHR = 4.8636 BYR
12 feb 2026 1 BYR = 0.2054 KHR 1 KHR = 4.8697 BYR
13 feb 2026 1 BYR = 0.2052 KHR 1 KHR = 4.8727 BYR
14 feb 2026 1 BYR = 0.205 KHR 1 KHR = 4.878 BYR
15 feb 2026 1 BYR = 0.205 KHR 1 KHR = 4.878 BYR
16 feb 2026 1 BYR = 0.2051 KHR 1 KHR = 4.8757 BYR
17 feb 2026 1 BYR = 0.2051 KHR 1 KHR = 4.8768 BYR
18 feb 2026 1 BYR = 0.2049 KHR 1 KHR = 4.881 BYR
19 feb 2026 1 BYR = 0.205 KHR 1 KHR = 4.877 BYR
20 feb 2026 1 BYR = 0.2052 KHR 1 KHR = 4.8734 BYR
21 feb 2026 1 BYR = 0.2047 KHR 1 KHR = 4.8849 BYR
22 feb 2026 1 BYR = 0.2047 KHR 1 KHR = 4.8849 BYR
23 feb 2026 1 BYR = 0.2049 KHR 1 KHR = 4.88 BYR
24 feb 2026 1 BYR = 0.2048 KHR 1 KHR = 4.8837 BYR
25 feb 2026 1 BYR = 0.2045 KHR 1 KHR = 4.8894 BYR
26 feb 2026 1 BYR = 0.2044 KHR 1 KHR = 4.8934 BYR
27 feb 2026 1 BYR = 0.2045 KHR 1 KHR = 4.8911 BYR
28 feb 2026 1 BYR = 0.2042 KHR 1 KHR = 4.8967 BYR

Mar 2026

DatumBYR-KHRKHR-BYR
01 mrt 2026 1 BYR = 0.2042 KHR 1 KHR = 4.8967 BYR
02 mrt 2026 1 BYR = 0.2049 KHR 1 KHR = 4.8803 BYR
03 mrt 2026 1 BYR = 0.2047 KHR 1 KHR = 4.8861 BYR
04 mrt 2026 1 BYR = 0.2046 KHR 1 KHR = 4.8886 BYR
05 mrt 2026 1 BYR = 0.2047 KHR 1 KHR = 4.8843 BYR
06 mrt 2026 1 BYR = 0.2048 KHR 1 KHR = 4.8838 BYR
07 mrt 2026 1 BYR = 0.2037 KHR 1 KHR = 4.9103 BYR
08 mrt 2026 1 BYR = 0.2037 KHR 1 KHR = 4.9103 BYR
09 mrt 2026 1 BYR = 0.2048 KHR 1 KHR = 4.8835 BYR
10 mrt 2026 1 BYR = 0.2049 KHR 1 KHR = 4.8797 BYR
11 mrt 2026 1 BYR = 0.2048 KHR 1 KHR = 4.8839 BYR
12 mrt 2026 1 BYR = 0.205 KHR 1 KHR = 4.8785 BYR
13 mrt 2026 1 BYR = 0.2047 KHR 1 KHR = 4.8857 BYR
14 mrt 2026 1 BYR = 0.2046 KHR 1 KHR = 4.8881 BYR
15 mrt 2026 1 BYR = 0.2046 KHR 1 KHR = 4.8881 BYR
16 mrt 2026 1 BYR = 0.2045 KHR 1 KHR = 4.8891 BYR
17 mrt 2026 1 BYR = 0.2046 KHR 1 KHR = 4.8883 BYR
18 mrt 2026 1 BYR = 0.2046 KHR 1 KHR = 4.8874 BYR
19 mrt 2026 1 BYR = 0.2046 KHR 1 KHR = 4.8871 BYR
20 mrt 2026 1 BYR = 0.2038 KHR 1 KHR = 4.9061 BYR
21 mrt 2026 1 BYR = 0.2035 KHR 1 KHR = 4.9134 BYR
22 mrt 2026 1 BYR = 0.2035 KHR 1 KHR = 4.9134 BYR
23 mrt 2026 1 BYR = 0.2041 KHR 1 KHR = 4.8988 BYR
24 mrt 2026 1 BYR = 0.2048 KHR 1 KHR = 4.8828 BYR
25 mrt 2026 1 BYR = 0.2047 KHR 1 KHR = 4.8846 BYR
26 mrt 2026 1 BYR = 0.2042 KHR 1 KHR = 4.8977 BYR
27 mrt 2026 1 BYR = 0.2044 KHR 1 KHR = 4.8932 BYR
28 mrt 2026 1 BYR = 0.2047 KHR 1 KHR = 4.8853 BYR
29 mrt 2026 1 BYR = 0.2037 KHR 1 KHR = 4.9098 BYR
30 mrt 2026 1 BYR = 0.2043 KHR 1 KHR = 4.8947 BYR
31 mrt 2026 1 BYR = 0.204 KHR 1 KHR = 4.9009 BYR

Apr 2026

DatumBYR-KHRKHR-BYR
01 apr 2026 1 BYR = 0.2041 KHR 1 KHR = 4.8997 BYR
02 apr 2026 1 BYR = 0.2041 KHR 1 KHR = 4.9002 BYR
03 apr 2026 1 BYR = 0.2036 KHR 1 KHR = 4.9121 BYR
04 apr 2026 1 BYR = 0.2036 KHR 1 KHR = 4.9121 BYR
05 apr 2026 1 BYR = 0.2036 KHR 1 KHR = 4.9121 BYR
06 apr 2026 1 BYR = 0.2036 KHR 1 KHR = 4.9121 BYR
07 apr 2026 1 BYR = 0.2045 KHR 1 KHR = 4.8904 BYR
08 apr 2026 1 BYR = 0.2043 KHR 1 KHR = 4.895 BYR
09 apr 2026 1 BYR = 0.2039 KHR 1 KHR = 4.9047 BYR
10 apr 2026 1 BYR = 0.2042 KHR 1 KHR = 4.8983 BYR
11 apr 2026 1 BYR = 0.2039 KHR 1 KHR = 4.9033 BYR
12 apr 2026 1 BYR = 0.2039 KHR 1 KHR = 4.9033 BYR
13 apr 2026 1 BYR = 0.2042 KHR 1 KHR = 4.8963 BYR
14 apr 2026 1 BYR = 0.2046 KHR 1 KHR = 4.8866 BYR
15 apr 2026 1 BYR = 0.2043 KHR 1 KHR = 4.8937 BYR
16 apr 2026 1 BYR = 0.2045 KHR 1 KHR = 4.8911 BYR
17 apr 2026 1 BYR = 0.204 KHR 1 KHR = 4.9009 BYR
18 apr 2026 1 BYR = 0.2044 KHR 1 KHR = 4.8915 BYR
19 apr 2026 1 BYR = 0.2044 KHR 1 KHR = 4.8915 BYR
20 apr 2026 1 BYR = 0.2043 KHR 1 KHR = 4.8951 BYR
21 apr 2026 1 BYR = 0.204 KHR 1 KHR = 4.9027 BYR
22 apr 2026 1 BYR = 0.2043 KHR 1 KHR = 4.8941 BYR
23 apr 2026 1 BYR = 0.2049 KHR 1 KHR = 4.8797 BYR
24 apr 2026 1 BYR = 0.2044 KHR 1 KHR = 4.8931 BYR
25 apr 2026 1 BYR = 0.2041 KHR 1 KHR = 4.9 BYR
26 apr 2026 1 BYR = 0.2041 KHR 1 KHR = 4.9 BYR
27 apr 2026 1 BYR = 0.2043 KHR 1 KHR = 4.8954 BYR
28 apr 2026 1 BYR = 0.2044 KHR 1 KHR = 4.892 BYR
29 apr 2026 1 BYR = 0.2044 KHR 1 KHR = 4.8919 BYR
30 apr 2026 1 BYR = 0.2046 KHR 1 KHR = 4.8875 BYR

BYR-KHR en KHR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats