currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-KES en KES-BYR wisselkoersen - 2025

BYR-KES en KES-BYR wisselkoersen - 2025

BYR-KES en KES-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-KES en KES-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0066 KES
1 KES = 151,5521 BYR
1J 2J 3J

Jan 2025

DatumBYR-KESKES-BYR
01 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.7381 BYR
02 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.6317 BYR
03 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.6209 BYR
04 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.889 BYR
05 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.889 BYR
06 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.5501 BYR
07 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.5735 BYR
08 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.2694 BYR
09 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3634 BYR
10 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.4213 BYR
11 jan 2025 1 BYR = 0.0066 KES 1 KES = 150.7517 BYR
12 jan 2025 1 BYR = 0.0066 KES 1 KES = 150.7517 BYR
13 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3166 BYR
14 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.141 BYR
15 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3747 BYR
16 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.2468 BYR
17 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3275 BYR
18 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3584 BYR
19 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3584 BYR
20 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3438 BYR
21 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.6045 BYR
22 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.5269 BYR
23 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.4566 BYR
24 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.5619 BYR
25 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.8046 BYR
26 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.8046 BYR
27 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.6991 BYR
28 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.7039 BYR
29 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.6798 BYR
30 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.7269 BYR
31 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.8238 BYR

Feb 2025

DatumBYR-KESKES-BYR
01 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.6983 BYR
02 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.7408 BYR
03 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.7963 BYR
04 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.7618 BYR
05 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.7969 BYR
06 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.7965 BYR
07 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.7376 BYR
08 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.1309 BYR
09 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.1309 BYR
10 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.6326 BYR
11 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.7967 BYR
12 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.5382 BYR
13 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.8218 BYR
14 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.503 BYR
15 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.9724 BYR
16 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.9724 BYR
17 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.3751 BYR
18 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.2931 BYR
19 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.515 BYR
20 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.9072 BYR
21 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.258 BYR
22 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.2378 BYR
23 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.2378 BYR
24 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.4331 BYR
25 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.5503 BYR
26 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.4434 BYR
27 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.6679 BYR
28 feb 2025 1 BYR = 0.0066 KES 1 KES = 151.6012 BYR

Mar 2025

DatumBYR-KESKES-BYR
01 mrt 2025 1 BYR = 0.0066 KES 1 KES = 152.5247 BYR
02 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.3667 BYR
03 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.4729 BYR
04 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.6988 BYR
05 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.867 BYR
06 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.7265 BYR
07 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.3864 BYR
08 mrt 2025 1 BYR = 0.0066 KES 1 KES = 152.1201 BYR
09 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.2788 BYR
10 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.3604 BYR
11 mrt 2025 1 BYR = 0.0066 KES 1 KES = 152.0873 BYR
12 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.4448 BYR
13 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.4213 BYR
14 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.4126 BYR
15 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.7121 BYR
16 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.1148 BYR
17 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.4657 BYR
18 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.4249 BYR
19 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.4394 BYR
20 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.4589 BYR
21 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.482 BYR
22 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.8944 BYR
23 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.2384 BYR
24 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.237 BYR
25 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.4471 BYR
26 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.4335 BYR
27 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.597 BYR
28 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.7071 BYR
29 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.6513 BYR
30 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.3135 BYR
31 mrt 2025 1 BYR = 0.0066 KES 1 KES = 151.592 BYR

Apr 2025

DatumBYR-KESKES-BYR
01 apr 2025 1 BYR = 0.0066 KES 1 KES = 151.6099 BYR
02 apr 2025 1 BYR = 0.0066 KES 1 KES = 151.6679 BYR
03 apr 2025 1 BYR = 0.0066 KES 1 KES = 151.6628 BYR
04 apr 2025 1 BYR = 0.0066 KES 1 KES = 151.9738 BYR

BYR-KES en KES-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats