currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-JPY en JPY-BYR wisselkoersen - 2026

BYR-JPY en JPY-BYR wisselkoersen - 2026

BYR-JPY en JPY-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-JPY en JPY-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,008 JPY
1 JPY = 124,4633 BYR
1J 2J 3J

Jan 2026

DatumBYR-JPYJPY-BYR
01 jan 2026 1 BYR = 0.008 JPY 1 JPY = 124.9395 BYR
02 jan 2026 1 BYR = 0.008 JPY 1 JPY = 124.9163 BYR
03 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.004 BYR
04 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.004 BYR
05 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.2304 BYR
06 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.3393 BYR
07 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.212 BYR
08 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.0694 BYR
09 jan 2026 1 BYR = 0.008 JPY 1 JPY = 124.3126 BYR
10 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1417 BYR
11 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1339 BYR
12 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1622 BYR
13 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4032 BYR
14 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.6246 BYR
15 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.6039 BYR
16 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.9048 BYR
17 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.8977 BYR
18 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.8977 BYR
19 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.0451 BYR
20 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1693 BYR
21 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.2138 BYR
22 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.565 BYR
23 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.9063 BYR
24 jan 2026 1 BYR = 0.0079 JPY 1 JPY = 125.871 BYR
25 jan 2026 1 BYR = 0.0079 JPY 1 JPY = 125.871 BYR
26 jan 2026 1 BYR = 0.0079 JPY 1 JPY = 127.1996 BYR
27 jan 2026 1 BYR = 0.0078 JPY 1 JPY = 127.6715 BYR
28 jan 2026 1 BYR = 0.0078 JPY 1 JPY = 128.5709 BYR
29 jan 2026 1 BYR = 0.0078 JPY 1 JPY = 127.7768 BYR
30 jan 2026 1 BYR = 0.0079 JPY 1 JPY = 127.2686 BYR
31 jan 2026 1 BYR = 0.0079 JPY 1 JPY = 126.66 BYR

Feb 2026

DatumBYR-JPYJPY-BYR
01 feb 2026 1 BYR = 0.0079 JPY 1 JPY = 126.6436 BYR
02 feb 2026 1 BYR = 0.0079 JPY 1 JPY = 126.5284 BYR
03 feb 2026 1 BYR = 0.008 JPY 1 JPY = 125.6898 BYR
04 feb 2026 1 BYR = 0.008 JPY 1 JPY = 125.1285 BYR
05 feb 2026 1 BYR = 0.008 JPY 1 JPY = 124.8873 BYR
06 feb 2026 1 BYR = 0.008 JPY 1 JPY = 124.7446 BYR
07 feb 2026 1 BYR = 0.008 JPY 1 JPY = 124.6815 BYR
08 feb 2026 1 BYR = 0.008 JPY 1 JPY = 124.6815 BYR
09 feb 2026 1 BYR = 0.008 JPY 1 JPY = 125.3101 BYR
10 feb 2026 1 BYR = 0.0079 JPY 1 JPY = 126.3493 BYR
11 feb 2026 1 BYR = 0.0078 JPY 1 JPY = 127.649 BYR
12 feb 2026 1 BYR = 0.0078 JPY 1 JPY = 127.6478 BYR
13 feb 2026 1 BYR = 0.0078 JPY 1 JPY = 127.8643 BYR
14 feb 2026 1 BYR = 0.0078 JPY 1 JPY = 128.3604 BYR
15 feb 2026 1 BYR = 0.0078 JPY 1 JPY = 128.3604 BYR
16 feb 2026 1 BYR = 0.0078 JPY 1 JPY = 127.7953 BYR
17 feb 2026 1 BYR = 0.0078 JPY 1 JPY = 128.0393 BYR
18 feb 2026 1 BYR = 0.0078 JPY 1 JPY = 127.6121 BYR
19 feb 2026 1 BYR = 0.0079 JPY 1 JPY = 126.7439 BYR
20 feb 2026 1 BYR = 0.0079 JPY 1 JPY = 126.2098 BYR
21 feb 2026 1 BYR = 0.0079 JPY 1 JPY = 126.4312 BYR
22 feb 2026 1 BYR = 0.0079 JPY 1 JPY = 126.4312 BYR
23 feb 2026 1 BYR = 0.0079 JPY 1 JPY = 126.5054 BYR
24 feb 2026 1 BYR = 0.008 JPY 1 JPY = 125.6966 BYR
25 feb 2026 1 BYR = 0.008 JPY 1 JPY = 125.085 BYR
26 feb 2026 1 BYR = 0.008 JPY 1 JPY = 125.5907 BYR
27 feb 2026 1 BYR = 0.008 JPY 1 JPY = 125.7265 BYR
28 feb 2026 1 BYR = 0.008 JPY 1 JPY = 125.5887 BYR

Mar 2026

DatumBYR-JPYJPY-BYR
01 mrt 2026 1 BYR = 0.008 JPY 1 JPY = 125.6048 BYR
02 mrt 2026 1 BYR = 0.008 JPY 1 JPY = 124.6939 BYR
03 mrt 2026 1 BYR = 0.008 JPY 1 JPY = 124.4302 BYR
04 mrt 2026 1 BYR = 0.008 JPY 1 JPY = 124.6998 BYR
05 mrt 2026 1 BYR = 0.008 JPY 1 JPY = 124.4903 BYR
06 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1457 BYR
07 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 124.2196 BYR
08 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 124.2196 BYR
09 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.7343 BYR
10 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 124.176 BYR
11 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.6542 BYR
12 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3543 BYR
13 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9831 BYR
14 mrt 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6955 BYR
15 mrt 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6955 BYR
16 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2759 BYR
17 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.277 BYR
18 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1368 BYR
19 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4028 BYR
20 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.5124 BYR
21 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0844 BYR
22 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0844 BYR
23 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4055 BYR
24 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4416 BYR
25 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2984 BYR
26 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7543 BYR
27 mrt 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6378 BYR
28 mrt 2026 1 BYR = 0.0082 JPY 1 JPY = 122.2715 BYR
29 mrt 2026 1 BYR = 0.0082 JPY 1 JPY = 122.2806 BYR
30 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 122.8779 BYR
31 mrt 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9013 BYR

Apr 2026

DatumBYR-JPYJPY-BYR
01 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.7678 BYR
02 apr 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6967 BYR
03 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.8305 BYR
04 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7654 BYR
05 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7654 BYR
06 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.8401 BYR
07 apr 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6503 BYR
08 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.8343 BYR
09 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2941 BYR
10 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.145 BYR
11 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0576 BYR
12 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1426 BYR
13 apr 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6794 BYR
14 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4346 BYR
15 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2883 BYR
16 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3069 BYR
17 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1136 BYR
18 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.5577 BYR
19 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.5463 BYR
20 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3694 BYR
21 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2367 BYR
22 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0986 BYR
23 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7839 BYR
24 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9692 BYR
25 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9881 BYR
26 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9804 BYR
27 apr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1077 BYR
28 apr 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6725 BYR
29 apr 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6165 BYR
30 apr 2026 1 BYR = 0.008 JPY 1 JPY = 125.5585 BYR

BYR-JPY en JPY-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats