> BYR-JOD en JOD-BYR wisselkoersen - 2025

BYR-JOD en JOD-BYR wisselkoersen - 2025

BYR-JOD en JOD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-JOD en JOD-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0 JOD

1 JOD = 27640,858 BYR

1J 2J 3J

BYR tegen JODJOD tegen BYR

Jan 2025

Datum	BYR-JOD	JOD-BYR
01 jan 2025	1 BYR = 0 JOD	1 JOD = 27636.8019 BYR
02 jan 2025	1 BYR = 0 JOD	1 JOD = 27632.8509 BYR
03 jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9952 BYR
04 jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8243 BYR
05 jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8243 BYR
06 jan 2025	1 BYR = 0 JOD	1 JOD = 27632.9103 BYR
07 jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7527 BYR
08 jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7852 BYR
09 jan 2025	1 BYR = 0 JOD	1 JOD = 27632.8746 BYR
10 jan 2025	1 BYR = 0 JOD	1 JOD = 27632.9192 BYR
11 jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8118 BYR
12 jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8118 BYR
13 jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7282 BYR
14 jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7612 BYR
15 jan 2025	1 BYR = 0 JOD	1 JOD = 27632.9066 BYR
16 jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7353 BYR
17 jan 2025	1 BYR = 0 JOD	1 JOD = 27640.5916 BYR
18 jan 2025	1 BYR = 0 JOD	1 JOD = 27640.4955 BYR
19 jan 2025	1 BYR = 0 JOD	1 JOD = 27640.4955 BYR
20 jan 2025	1 BYR = 0 JOD	1 JOD = 27640.8054 BYR
21 jan 2025	1 BYR = 0 JOD	1 JOD = 27633.1149 BYR
22 jan 2025	1 BYR = 0 JOD	1 JOD = 27632.946 BYR
23 jan 2025	1 BYR = 0 JOD	1 JOD = 27625.1679 BYR
24 jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9278 BYR
25 jan 2025	1 BYR = 0 JOD	1 JOD = 27624.9265 BYR
26 jan 2025	1 BYR = 0 JOD	1 JOD = 27624.9265 BYR
27 jan 2025	1 BYR = 0 JOD	1 JOD = 27629.1096 BYR
28 jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9863 BYR
29 jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8293 BYR
30 jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9439 BYR
31 jan 2025	1 BYR = 0 JOD	1 JOD = 27636.6748 BYR

Feb 2025

Datum	BYR-JOD	JOD-BYR
01 feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6191 BYR
02 feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6191 BYR
03 feb 2025	1 BYR = 0 JOD	1 JOD = 27628.9909 BYR
04 feb 2025	1 BYR = 0 JOD	1 JOD = 27628.971 BYR
05 feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8703 BYR
06 feb 2025	1 BYR = 0 JOD	1 JOD = 27628.999 BYR
07 feb 2025	1 BYR = 0 JOD	1 JOD = 27628.9619 BYR
08 feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8127 BYR
09 feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8127 BYR
10 feb 2025	1 BYR = 0 JOD	1 JOD = 27629.0495 BYR
11 feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8495 BYR
12 feb 2025	1 BYR = 0 JOD	1 JOD = 27625.2938 BYR
13 feb 2025	1 BYR = 0 JOD	1 JOD = 27625.0792 BYR
14 feb 2025	1 BYR = 0 JOD	1 JOD = 27625.1097 BYR
15 feb 2025	1 BYR = 0 JOD	1 JOD = 27624.9207 BYR
16 feb 2025	1 BYR = 0 JOD	1 JOD = 27624.9207 BYR
17 feb 2025	1 BYR = 0 JOD	1 JOD = 27625.048 BYR
18 feb 2025	1 BYR = 0 JOD	1 JOD = 27625.1908 BYR
19 feb 2025	1 BYR = 0 JOD	1 JOD = 27625.0355 BYR
20 feb 2025	1 BYR = 0 JOD	1 JOD = 27644.8666 BYR
21 feb 2025	1 BYR = 0 JOD	1 JOD = 27632.9408 BYR
22 feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6004 BYR
23 feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6004 BYR
24 feb 2025	1 BYR = 0 JOD	1 JOD = 27625.0743 BYR
25 feb 2025	1 BYR = 0 JOD	1 JOD = 27625.1257 BYR
26 feb 2025	1 BYR = 0 JOD	1 JOD = 27645.2326 BYR
27 feb 2025	1 BYR = 0 JOD	1 JOD = 27624.8774 BYR
28 feb 2025	1 BYR = 0 JOD	1 JOD = 27643.7971 BYR

Mar 2025

Datum	BYR-JOD	JOD-BYR
01 mrt 2025	1 BYR = 0 JOD	1 JOD = 27636.6202 BYR
02 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.0425 BYR
03 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.417 BYR
04 mrt 2025	1 BYR = 0 JOD	1 JOD = 27628.9054 BYR
05 mrt 2025	1 BYR = 0 JOD	1 JOD = 27628.7942 BYR
06 mrt 2025	1 BYR = 0 JOD	1 JOD = 27629.0003 BYR
07 mrt 2025	1 BYR = 0 JOD	1 JOD = 27629.0101 BYR
08 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.0375 BYR
09 mrt 2025	1 BYR = 0 JOD	1 JOD = 27628.8339 BYR
10 mrt 2025	1 BYR = 0 JOD	1 JOD = 27644.9962 BYR
11 mrt 2025	1 BYR = 0 JOD	1 JOD = 27646.0991 BYR
12 mrt 2025	1 BYR = 0 JOD	1 JOD = 27632.9429 BYR
13 mrt 2025	1 BYR = 0 JOD	1 JOD = 27640.6116 BYR
14 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.8466 BYR
15 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.0188 BYR
16 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.0188 BYR
17 mrt 2025	1 BYR = 0 JOD	1 JOD = 27640.6731 BYR
18 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.8705 BYR
19 mrt 2025	1 BYR = 0 JOD	1 JOD = 27645.138 BYR
20 mrt 2025	1 BYR = 0 JOD	1 JOD = 27644.0333 BYR
21 mrt 2025	1 BYR = 0 JOD	1 JOD = 27645.92 BYR
22 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.0174 BYR
23 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.0174 BYR
24 mrt 2025	1 BYR = 0 JOD	1 JOD = 27645.0509 BYR
25 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.3039 BYR
26 mrt 2025	1 BYR = 0 JOD	1 JOD = 27644.9103 BYR
27 mrt 2025	1 BYR = 0 JOD	1 JOD = 27645.1743 BYR
28 mrt 2025	1 BYR = 0 JOD	1 JOD = 27645.0819 BYR
29 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.0416 BYR
30 mrt 2025	1 BYR = 0 JOD	1 JOD = 27643.0416 BYR
31 mrt 2025	1 BYR = 0 JOD	1 JOD = 27644.4699 BYR

Apr 2025

Datum	BYR-JOD	JOD-BYR
01 apr 2025	1 BYR = 0 JOD	1 JOD = 27644.6121 BYR
02 apr 2025	1 BYR = 0 JOD	1 JOD = 27645.8026 BYR
03 apr 2025	1 BYR = 0 JOD	1 JOD = 27644.477 BYR
04 apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3273 BYR
05 apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3245 BYR
06 apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3245 BYR
07 apr 2025	1 BYR = 0 JOD	1 JOD = 27648.4044 BYR
08 apr 2025	1 BYR = 0 JOD	1 JOD = 27645.2216 BYR
09 apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3885 BYR
10 apr 2025	1 BYR = 0 JOD	1 JOD = 27644.2552 BYR
11 apr 2025	1 BYR = 0 JOD	1 JOD = 27643.1652 BYR
12 apr 2025	1 BYR = 0 JOD	1 JOD = 27640.5028 BYR
13 apr 2025	1 BYR = 0 JOD	1 JOD = 27643.0423 BYR
14 apr 2025	1 BYR = 0 JOD	1 JOD = 27645.1525 BYR
15 apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9291 BYR
16 apr 2025	1 BYR = 0 JOD	1 JOD = 27643.5168 BYR
17 apr 2025	1 BYR = 0 JOD	1 JOD = 27628.8299 BYR
18 apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9274 BYR
19 apr 2025	1 BYR = 0 JOD	1 JOD = 27632.7219 BYR
20 apr 2025	1 BYR = 0 JOD	1 JOD = 27632.7219 BYR
21 apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9274 BYR
22 apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9374 BYR
23 apr 2025	1 BYR = 0 JOD	1 JOD = 27636.6718 BYR
24 apr 2025	1 BYR = 0 JOD	1 JOD = 27636.7696 BYR
25 apr 2025	1 BYR = 0 JOD	1 JOD = 27640.6005 BYR
26 apr 2025	1 BYR = 0 JOD	1 JOD = 27640.4974 BYR
27 apr 2025	1 BYR = 0 JOD	1 JOD = 27640.5151 BYR
28 apr 2025	1 BYR = 0 JOD	1 JOD = 27636.8431 BYR
29 apr 2025	1 BYR = 0 JOD	1 JOD = 27636.895 BYR
30 apr 2025	1 BYR = 0 JOD	1 JOD = 27632.8156 BYR

May 2025

Datum	BYR-JOD	JOD-BYR
01 mei 2025	1 BYR = 0 JOD	1 JOD = 27636.6275 BYR
02 mei 2025	1 BYR = 0 JOD	1 JOD = 27636.7764 BYR
03 mei 2025	1 BYR = 0 JOD	1 JOD = 27636.6152 BYR
04 mei 2025	1 BYR = 0 JOD	1 JOD = 27636.6152 BYR
05 mei 2025	1 BYR = 0 JOD	1 JOD = 27632.6698 BYR
06 mei 2025	1 BYR = 0 JOD	1 JOD = 27632.8748 BYR
07 mei 2025	1 BYR = 0 JOD	1 JOD = 27632.8469 BYR
08 mei 2025	1 BYR = 0 JOD	1 JOD = 27629.0717 BYR
09 mei 2025	1 BYR = 0 JOD	1 JOD = 27629.0828 BYR
10 mei 2025	1 BYR = 0 JOD	1 JOD = 27632.7126 BYR
11 mei 2025	1 BYR = 0 JOD	1 JOD = 27632.7126 BYR
12 mei 2025	1 BYR = 0 JOD	1 JOD = 27628.8431 BYR
13 mei 2025	1 BYR = 0 JOD	1 JOD = 27628.879 BYR
14 mei 2025	1 BYR = 0 JOD	1 JOD = 27629.1033 BYR
15 mei 2025	1 BYR = 0 JOD	1 JOD = 27629.0429 BYR
16 mei 2025	1 BYR = 0 JOD	1 JOD = 27628.9477 BYR
17 mei 2025	1 BYR = 0 JOD	1 JOD = 27632.7232 BYR
18 mei 2025	1 BYR = 0 JOD	1 JOD = 27632.7232 BYR
19 mei 2025	1 BYR = 0 JOD	1 JOD = 27646.1937 BYR
20 mei 2025	1 BYR = 0 JOD	1 JOD = 27643.955 BYR
21 mei 2025	1 BYR = 0 JOD	1 JOD = 27645.6779 BYR
22 mei 2025	1 BYR = 0 JOD	1 JOD = 27645.0542 BYR
23 mei 2025	1 BYR = 0 JOD	1 JOD = 27645.1843 BYR
24 mei 2025	1 BYR = 0 JOD	1 JOD = 27643.0299 BYR
25 mei 2025	1 BYR = 0 JOD	1 JOD = 27643.0299 BYR
26 mei 2025	1 BYR = 0 JOD	1 JOD = 27643.2056 BYR
27 mei 2025	1 BYR = 0 JOD	1 JOD = 27644.9796 BYR
28 mei 2025	1 BYR = 0 JOD	1 JOD = 27645.9079 BYR
29 mei 2025	1 BYR = 0 JOD	1 JOD = 27645.2663 BYR
30 mei 2025	1 BYR = 0 JOD	1 JOD = 27644.2182 BYR
31 mei 2025	1 BYR = 0 JOD	1 JOD = 27643.0433 BYR

Jun 2025

Datum	BYR-JOD	JOD-BYR
01 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0433 BYR
02 jun 2025	1 BYR = 0 JOD	1 JOD = 27644.6506 BYR
03 jun 2025	1 BYR = 0 JOD	1 JOD = 27644.5433 BYR
04 jun 2025	1 BYR = 0 JOD	1 JOD = 27644.4675 BYR
05 jun 2025	1 BYR = 0 JOD	1 JOD = 27642.7518 BYR
06 jun 2025	1 BYR = 0 JOD	1 JOD = 27644.7624 BYR
07 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0234 BYR
08 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0234 BYR
09 jun 2025	1 BYR = 0 JOD	1 JOD = 27645.9409 BYR
10 jun 2025	1 BYR = 0 JOD	1 JOD = 27645.2155 BYR
11 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.9067 BYR
12 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.9425 BYR
13 jun 2025	1 BYR = 0 JOD	1 JOD = 27645.2398 BYR
14 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0326 BYR
15 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0326 BYR
16 jun 2025	1 BYR = 0 JOD	1 JOD = 27644.0559 BYR
17 jun 2025	1 BYR = 0 JOD	1 JOD = 27644.8806 BYR
18 jun 2025	1 BYR = 0 JOD	1 JOD = 27645.5312 BYR
19 jun 2025	1 BYR = 0 JOD	1 JOD = 27644.7154 BYR
20 jun 2025	1 BYR = 0 JOD	1 JOD = 27645.2484 BYR
21 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0414 BYR
22 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0414 BYR
23 jun 2025	1 BYR = 0 JOD	1 JOD = 27644.0957 BYR
24 jun 2025	1 BYR = 0 JOD	1 JOD = 27644.1451 BYR
25 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.1668 BYR
26 jun 2025	1 BYR = 0 JOD	1 JOD = 27645.5285 BYR
27 jun 2025	1 BYR = 0 JOD	1 JOD = 27645.6667 BYR
28 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.034 BYR
29 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.034 BYR
30 jun 2025	1 BYR = 0 JOD	1 JOD = 27643.6848 BYR

Jul 2025

Datum	BYR-JOD	JOD-BYR
01 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.3496 BYR
02 jul 2025	1 BYR = 0 JOD	1 JOD = 27645.8911 BYR
03 jul 2025	1 BYR = 0 JOD	1 JOD = 27644.6946 BYR
04 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.3445 BYR
05 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0436 BYR
06 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0436 BYR
07 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.8862 BYR
08 jul 2025	1 BYR = 0 JOD	1 JOD = 27645.3291 BYR
09 jul 2025	1 BYR = 0 JOD	1 JOD = 27645.7236 BYR
10 jul 2025	1 BYR = 0 JOD	1 JOD = 27644.0562 BYR
11 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.2541 BYR
12 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0365 BYR
13 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0365 BYR
14 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.3821 BYR
15 jul 2025	1 BYR = 0 JOD	1 JOD = 27645.2879 BYR
16 jul 2025	1 BYR = 0 JOD	1 JOD = 27645.9124 BYR
17 jul 2025	1 BYR = 0 JOD	1 JOD = 27644.9914 BYR
18 jul 2025	1 BYR = 0 JOD	1 JOD = 27645.9598 BYR
19 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0398 BYR
20 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0398 BYR
21 jul 2025	1 BYR = 0 JOD	1 JOD = 27646.069 BYR
22 jul 2025	1 BYR = 0 JOD	1 JOD = 27644.2388 BYR
23 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.5512 BYR
24 jul 2025	1 BYR = 0 JOD	1 JOD = 27644.2876 BYR
25 jul 2025	1 BYR = 0 JOD	1 JOD = 27644.1339 BYR
26 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0388 BYR
27 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0388 BYR
28 jul 2025	1 BYR = 0 JOD	1 JOD = 27645.1962 BYR
29 jul 2025	1 BYR = 0 JOD	1 JOD = 27644.4029 BYR
30 jul 2025	1 BYR = 0 JOD	1 JOD = 27644.6239 BYR
31 jul 2025	1 BYR = 0 JOD	1 JOD = 27643.6389 BYR

Aug 2025

Datum	BYR-JOD	JOD-BYR
01 aug 2025	1 BYR = 0 JOD	1 JOD = 27644.3856 BYR
02 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.0207 BYR
03 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.0207 BYR
04 aug 2025	1 BYR = 0 JOD	1 JOD = 27645.6223 BYR
05 aug 2025	1 BYR = 0 JOD	1 JOD = 27644.0034 BYR
06 aug 2025	1 BYR = 0 JOD	1 JOD = 27645.0873 BYR
07 aug 2025	1 BYR = 0 JOD	1 JOD = 27644.0462 BYR
08 aug 2025	1 BYR = 0 JOD	1 JOD = 27644.5657 BYR
09 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.0166 BYR
10 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.0338 BYR
11 aug 2025	1 BYR = 0 JOD	1 JOD = 27646.1345 BYR
12 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.8801 BYR
13 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.8176 BYR
14 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.5164 BYR
15 aug 2025	1 BYR = 0 JOD	1 JOD = 27645.3694 BYR
16 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.0178 BYR
17 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.0178 BYR
18 aug 2025	1 BYR = 0 JOD	1 JOD = 27644.2416 BYR
19 aug 2025	1 BYR = 0 JOD	1 JOD = 27642.9108 BYR
20 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.5889 BYR
21 aug 2025	1 BYR = 0 JOD	1 JOD = 27645.4236 BYR
22 aug 2025	1 BYR = 0 JOD	1 JOD = 27645.3329 BYR
23 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.0274 BYR
24 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.0274 BYR
25 aug 2025	1 BYR = 0 JOD	1 JOD = 27646.1007 BYR
26 aug 2025	1 BYR = 0 JOD	1 JOD = 27645.6797 BYR
27 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.7225 BYR
28 aug 2025	1 BYR = 0 JOD	1 JOD = 27645.5827 BYR
29 aug 2025	1 BYR = 0 JOD	1 JOD = 27645.7205 BYR
30 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.0224 BYR
31 aug 2025	1 BYR = 0 JOD	1 JOD = 27643.0224 BYR

Sep 2025

Datum	BYR-JOD	JOD-BYR
01 sep 2025	1 BYR = 0 JOD	1 JOD = 27645.7484 BYR
02 sep 2025	1 BYR = 0 JOD	1 JOD = 27646.621 BYR
03 sep 2025	1 BYR = 0 JOD	1 JOD = 27644.8158 BYR
04 sep 2025	1 BYR = 0 JOD	1 JOD = 27646.352 BYR
05 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.5505 BYR
06 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.0274 BYR
07 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.0274 BYR
08 sep 2025	1 BYR = 0 JOD	1 JOD = 27646.4888 BYR
09 sep 2025	1 BYR = 0 JOD	1 JOD = 27644.6435 BYR
10 sep 2025	1 BYR = 0 JOD	1 JOD = 27645.3073 BYR
11 sep 2025	1 BYR = 0 JOD	1 JOD = 27642.7628 BYR
12 sep 2025	1 BYR = 0 JOD	1 JOD = 27645.8035 BYR
13 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.0402 BYR
14 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.0402 BYR
15 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.3798 BYR
16 sep 2025	1 BYR = 0 JOD	1 JOD = 27645.1013 BYR
17 sep 2025	1 BYR = 0 JOD	1 JOD = 27645.3937 BYR
18 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.8279 BYR
19 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.8083 BYR
20 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.0341 BYR
21 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.0341 BYR
22 sep 2025	1 BYR = 0 JOD	1 JOD = 27644.4265 BYR
23 sep 2025	1 BYR = 0 JOD	1 JOD = 27645.8263 BYR
24 sep 2025	1 BYR = 0 JOD	1 JOD = 27645.0444 BYR
25 sep 2025	1 BYR = 0 JOD	1 JOD = 27645.222 BYR
26 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.9229 BYR
27 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.018 BYR
28 sep 2025	1 BYR = 0 JOD	1 JOD = 27643.018 BYR
29 sep 2025	1 BYR = 0 JOD	1 JOD = 27644.1941 BYR
30 sep 2025	1 BYR = 0 JOD	1 JOD = 27642.4435 BYR

Oct 2025

Datum	BYR-JOD	JOD-BYR
01 okt 2025	1 BYR = 0 JOD	1 JOD = 27644.2317 BYR
02 okt 2025	1 BYR = 0 JOD	1 JOD = 27642.2075 BYR
03 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.5114 BYR
04 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.0334 BYR
05 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.0334 BYR
06 okt 2025	1 BYR = 0 JOD	1 JOD = 27644.374 BYR
07 okt 2025	1 BYR = 0 JOD	1 JOD = 27642.5433 BYR
08 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.4751 BYR
09 okt 2025	1 BYR = 0 JOD	1 JOD = 27644.1195 BYR
10 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.9328 BYR
11 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.0324 BYR
12 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.0324 BYR
13 okt 2025	1 BYR = 0 JOD	1 JOD = 27644.4997 BYR
14 okt 2025	1 BYR = 0 JOD	1 JOD = 27644.1394 BYR
15 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.3656 BYR
16 okt 2025	1 BYR = 0 JOD	1 JOD = 27644.5847 BYR
17 okt 2025	1 BYR = 0 JOD	1 JOD = 27644.5942 BYR
18 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.0247 BYR
19 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.0247 BYR
20 okt 2025	1 BYR = 0 JOD	1 JOD = 27645.5019 BYR
21 okt 2025	1 BYR = 0 JOD	1 JOD = 27644.6627 BYR
22 okt 2025	1 BYR = 0 JOD	1 JOD = 27644.9597 BYR
23 okt 2025	1 BYR = 0 JOD	1 JOD = 27645.1952 BYR
24 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.767 BYR
25 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.0212 BYR
26 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.0212 BYR
27 okt 2025	1 BYR = 0 JOD	1 JOD = 27644.046 BYR
28 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.1369 BYR
29 okt 2025	1 BYR = 0 JOD	1 JOD = 27644.7776 BYR
30 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.4164 BYR
31 okt 2025	1 BYR = 0 JOD	1 JOD = 27643.6488 BYR

Nov 2025

Datum	BYR-JOD	JOD-BYR
01 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.0398 BYR
02 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.0398 BYR
03 nov 2025	1 BYR = 0 JOD	1 JOD = 27645.0263 BYR
04 nov 2025	1 BYR = 0 JOD	1 JOD = 27645.7937 BYR
05 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.6252 BYR
06 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.8547 BYR
07 nov 2025	1 BYR = 0 JOD	1 JOD = 27644.0611 BYR
08 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.0253 BYR
09 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.0253 BYR
10 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.9243 BYR
11 nov 2025	1 BYR = 0 JOD	1 JOD = 27645.5985 BYR
12 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.7401 BYR
13 nov 2025	1 BYR = 0 JOD	1 JOD = 27644.0044 BYR
14 nov 2025	1 BYR = 0 JOD	1 JOD = 27644.4859 BYR
15 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.0366 BYR
16 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.0366 BYR
17 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.4693 BYR
18 nov 2025	1 BYR = 0 JOD	1 JOD = 27645.7722 BYR
19 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.5223 BYR
20 nov 2025	1 BYR = 0 JOD	1 JOD = 27644.2195 BYR
21 nov 2025	1 BYR = 0 JOD	1 JOD = 27644.5665 BYR
22 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.0184 BYR
23 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.0184 BYR
24 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.4848 BYR
25 nov 2025	1 BYR = 0 JOD	1 JOD = 27645.3044 BYR
26 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.6023 BYR
27 nov 2025	1 BYR = 0 JOD	1 JOD = 27646.1503 BYR
28 nov 2025	1 BYR = 0 JOD	1 JOD = 27644.955 BYR
29 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.0363 BYR
30 nov 2025	1 BYR = 0 JOD	1 JOD = 27643.0363 BYR

Dec 2025

Datum	BYR-JOD	JOD-BYR
01 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.7489 BYR
02 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.6898 BYR
03 dec 2025	1 BYR = 0 JOD	1 JOD = 27645.3498 BYR
04 dec 2025	1 BYR = 0 JOD	1 JOD = 27644.9839 BYR
05 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.5964 BYR
06 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.0217 BYR
07 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.0217 BYR
08 dec 2025	1 BYR = 0 JOD	1 JOD = 27644.418 BYR
09 dec 2025	1 BYR = 0 JOD	1 JOD = 27646.6202 BYR
10 dec 2025	1 BYR = 0 JOD	1 JOD = 27645.7933 BYR
11 dec 2025	1 BYR = 0 JOD	1 JOD = 27645.2888 BYR
12 dec 2025	1 BYR = 0 JOD	1 JOD = 27644.2278 BYR
13 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.0114 BYR
14 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.0114 BYR
15 dec 2025	1 BYR = 0 JOD	1 JOD = 27645.3594 BYR
16 dec 2025	1 BYR = 0 JOD	1 JOD = 27644.035 BYR
17 dec 2025	1 BYR = 0 JOD	1 JOD = 27644.3674 BYR
18 dec 2025	1 BYR = 0 JOD	1 JOD = 27644.8467 BYR
19 dec 2025	1 BYR = 0 JOD	1 JOD = 27645.516 BYR
20 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.0138 BYR
21 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.0138 BYR
22 dec 2025	1 BYR = 0 JOD	1 JOD = 27644.503 BYR
23 dec 2025	1 BYR = 0 JOD	1 JOD = 27645.0801 BYR
24 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.2243 BYR
25 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.9257 BYR
26 dec 2025	1 BYR = 0 JOD	1 JOD = 27645.0451 BYR
27 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.0168 BYR
28 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.0168 BYR
29 dec 2025	1 BYR = 0 JOD	1 JOD = 27645.2639 BYR
30 dec 2025	1 BYR = 0 JOD	1 JOD = 27645.1767 BYR
31 dec 2025	1 BYR = 0 JOD	1 JOD = 27643.056 BYR

BYR-JOD en JOD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws