> BYR-JOD en JOD-BYR wisselkoersen - 2024

BYR-JOD en JOD-BYR wisselkoersen - 2024

BYR-JOD en JOD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-JOD en JOD-BYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BYR = 0 JOD

1 JOD = 27647,5451 BYR

1J 2J 3J

BYR tegen JODJOD tegen BYR

Jan 2024

Datum	BYR-JOD	JOD-BYR
01 jan 2024	1 BYR = 0 JOD	1 JOD = 27621.2409 BYR
02 jan 2024	1 BYR = 0 JOD	1 JOD = 27621.2154 BYR
03 jan 2024	1 BYR = 0 JOD	1 JOD = 27621.1586 BYR
04 jan 2024	1 BYR = 0 JOD	1 JOD = 27624.9659 BYR
05 jan 2024	1 BYR = 0 JOD	1 JOD = 27629.0625 BYR
06 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.8125 BYR
07 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.8125 BYR
08 jan 2024	1 BYR = 0 JOD	1 JOD = 27629.1136 BYR
09 jan 2024	1 BYR = 0 JOD	1 JOD = 27629.0997 BYR
10 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.8818 BYR
11 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.911 BYR
12 jan 2024	1 BYR = 0 JOD	1 JOD = 27625.1717 BYR
13 jan 2024	1 BYR = 0 JOD	1 JOD = 27624.9268 BYR
14 jan 2024	1 BYR = 0 JOD	1 JOD = 27624.9268 BYR
15 jan 2024	1 BYR = 0 JOD	1 JOD = 27625.1174 BYR
16 jan 2024	1 BYR = 0 JOD	1 JOD = 27629.1127 BYR
17 jan 2024	1 BYR = 0 JOD	1 JOD = 27629.0157 BYR
18 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.8608 BYR
19 jan 2024	1 BYR = 0 JOD	1 JOD = 27629.0515 BYR
20 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.826 BYR
21 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.826 BYR
22 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.8782 BYR
23 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.9809 BYR
24 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.964 BYR
25 jan 2024	1 BYR = 0 JOD	1 JOD = 27629.0327 BYR
26 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.955 BYR
27 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.8273 BYR
28 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.8273 BYR
29 jan 2024	1 BYR = 0 JOD	1 JOD = 27632.7834 BYR
30 jan 2024	1 BYR = 0 JOD	1 JOD = 27628.9866 BYR
31 jan 2024	1 BYR = 0 JOD	1 JOD = 27632.7621 BYR

Feb 2024

Datum	BYR-JOD	JOD-BYR
01 feb 2024	1 BYR = 0 JOD	1 JOD = 27636.6214 BYR
02 feb 2024	1 BYR = 0 JOD	1 JOD = 27636.8588 BYR
03 feb 2024	1 BYR = 0 JOD	1 JOD = 27636.6066 BYR
04 feb 2024	1 BYR = 0 JOD	1 JOD = 27636.6066 BYR
05 feb 2024	1 BYR = 0 JOD	1 JOD = 27636.6139 BYR
06 feb 2024	1 BYR = 0 JOD	1 JOD = 27636.962 BYR
07 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.5132 BYR
08 feb 2024	1 BYR = 0 JOD	1 JOD = 27644.5178 BYR
09 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.8164 BYR
10 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.5298 BYR
11 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.5298 BYR
12 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.6683 BYR
13 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.496 BYR
14 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.6896 BYR
15 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.7358 BYR
16 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.6669 BYR
17 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.5109 BYR
18 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.5109 BYR
19 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.7387 BYR
20 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.6503 BYR
21 feb 2024	1 BYR = 0 JOD	1 JOD = 27644.9998 BYR
22 feb 2024	1 BYR = 0 JOD	1 JOD = 27646.222 BYR
23 feb 2024	1 BYR = 0 JOD	1 JOD = 27645.0381 BYR
24 feb 2024	1 BYR = 0 JOD	1 JOD = 27643.0363 BYR
25 feb 2024	1 BYR = 0 JOD	1 JOD = 27643.0363 BYR
26 feb 2024	1 BYR = 0 JOD	1 JOD = 27640.7487 BYR
27 feb 2024	1 BYR = 0 JOD	1 JOD = 27643.9017 BYR
28 feb 2024	1 BYR = 0 JOD	1 JOD = 27643.4799 BYR
29 feb 2024	1 BYR = 0 JOD	1 JOD = 27643.7968 BYR

Mar 2024

Datum	BYR-JOD	JOD-BYR
01 mrt 2024	1 BYR = 0 JOD	1 JOD = 27644.9308 BYR
02 mrt 2024	1 BYR = 0 JOD	1 JOD = 27643.0179 BYR
03 mrt 2024	1 BYR = 0 JOD	1 JOD = 27643.0179 BYR
04 mrt 2024	1 BYR = 0 JOD	1 JOD = 27644.4624 BYR
05 mrt 2024	1 BYR = 0 JOD	1 JOD = 27644.674 BYR
06 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.4954 BYR
07 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.6294 BYR
08 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.5576 BYR
09 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.3241 BYR
10 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.3241 BYR
11 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.5605 BYR
12 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.6056 BYR
13 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.5126 BYR
14 mrt 2024	1 BYR = 0 JOD	1 JOD = 27652.4539 BYR
15 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.4371 BYR
16 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.3119 BYR
17 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.3119 BYR
18 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.5503 BYR
19 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.469 BYR
20 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.4994 BYR
21 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.6794 BYR
22 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.6073 BYR
23 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.3079 BYR
24 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.3079 BYR
25 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.519 BYR
26 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.4042 BYR
27 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.2929 BYR
28 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.366 BYR
29 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.3554 BYR
30 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.3159 BYR
31 mrt 2024	1 BYR = 0 JOD	1 JOD = 27648.3159 BYR

Apr 2024

Datum	BYR-JOD	JOD-BYR
01 apr 2024	1 BYR = 0 JOD	1 JOD = 27648.4277 BYR
02 apr 2024	1 BYR = 0 JOD	1 JOD = 27648.5543 BYR
03 apr 2024	1 BYR = 0 JOD	1 JOD = 27648.5619 BYR
04 apr 2024	1 BYR = 0 JOD	1 JOD = 27648.3803 BYR
05 apr 2024	1 BYR = 0 JOD	1 JOD = 27648.6406 BYR
06 apr 2024	1 BYR = 0 JOD	1 JOD = 27648.3176 BYR
07 apr 2024	1 BYR = 0 JOD	1 JOD = 27648.3176 BYR
08 apr 2024	1 BYR = 0 JOD	1 JOD = 27652.228 BYR
09 apr 2024	1 BYR = 0 JOD	1 JOD = 27656.4041 BYR
10 apr 2024	1 BYR = 0 JOD	1 JOD = 27648.4828 BYR
11 apr 2024	1 BYR = 0 JOD	1 JOD = 27656.3127 BYR
12 apr 2024	1 BYR = 0 JOD	1 JOD = 27652.3355 BYR
13 apr 2024	1 BYR = 0 JOD	1 JOD = 27652.2006 BYR
14 apr 2024	1 BYR = 0 JOD	1 JOD = 27652.2006 BYR
15 apr 2024	1 BYR = 0 JOD	1 JOD = 27648.5247 BYR
16 apr 2024	1 BYR = 0 JOD	1 JOD = 27656.2277 BYR
17 apr 2024	1 BYR = 0 JOD	1 JOD = 27664.0998 BYR
18 apr 2024	1 BYR = 0 JOD	1 JOD = 27652.5171 BYR
19 apr 2024	1 BYR = 0 JOD	1 JOD = 27652.3005 BYR
20 apr 2024	1 BYR = 0 JOD	1 JOD = 27656.1022 BYR
21 apr 2024	1 BYR = 0 JOD	1 JOD = 27656.1022 BYR
22 apr 2024	1 BYR = 0 JOD	1 JOD = 27652.3388 BYR
23 apr 2024	1 BYR = 0 JOD	1 JOD = 27652.2632 BYR
24 apr 2024	1 BYR = 0 JOD	1 JOD = 27652.4707 BYR
25 apr 2024	1 BYR = 0 JOD	1 JOD = 27656.5048 BYR
26 apr 2024	1 BYR = 0 JOD	1 JOD = 27656.4137 BYR
27 apr 2024	1 BYR = 0 JOD	1 JOD = 27656.1215 BYR
28 apr 2024	1 BYR = 0 JOD	1 JOD = 27656.1215 BYR
29 apr 2024	1 BYR = 0 JOD	1 JOD = 27660.1644 BYR
30 apr 2024	1 BYR = 0 JOD	1 JOD = 27656.2539 BYR

May 2024

Datum	BYR-JOD	JOD-BYR
01 mei 2024	1 BYR = 0 JOD	1 JOD = 27656.4024 BYR
02 mei 2024	1 BYR = 0 JOD	1 JOD = 27656.1839 BYR
03 mei 2024	1 BYR = 0 JOD	1 JOD = 27652.2691 BYR
04 mei 2024	1 BYR = 0 JOD	1 JOD = 27656.1301 BYR
05 mei 2024	1 BYR = 0 JOD	1 JOD = 27656.1301 BYR
06 mei 2024	1 BYR = 0 JOD	1 JOD = 27652.2665 BYR
07 mei 2024	1 BYR = 0 JOD	1 JOD = 27652.2945 BYR
08 mei 2024	1 BYR = 0 JOD	1 JOD = 27656.1905 BYR
09 mei 2024	1 BYR = 0 JOD	1 JOD = 27652.3641 BYR
10 mei 2024	1 BYR = 0 JOD	1 JOD = 27652.5275 BYR
11 mei 2024	1 BYR = 0 JOD	1 JOD = 27652.2207 BYR
12 mei 2024	1 BYR = 0 JOD	1 JOD = 27652.2207 BYR
13 mei 2024	1 BYR = 0 JOD	1 JOD = 27652.2631 BYR
14 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.4341 BYR
15 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.408 BYR
16 mei 2024	1 BYR = 0 JOD	1 JOD = 27652.2356 BYR
17 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.4961 BYR
18 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.3227 BYR
19 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.3227 BYR
20 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.4203 BYR
21 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.4999 BYR
22 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.6025 BYR
23 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.459 BYR
24 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.4745 BYR
25 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.3119 BYR
26 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.3119 BYR
27 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.4136 BYR
28 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.5025 BYR
29 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.4027 BYR
30 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.402 BYR
31 mei 2024	1 BYR = 0 JOD	1 JOD = 27648.5665 BYR

Jun 2024

Datum	BYR-JOD	JOD-BYR
01 jun 2024	1 BYR = 0 JOD	1 JOD = 27648.3203 BYR
02 jun 2024	1 BYR = 0 JOD	1 JOD = 27648.3203 BYR
03 jun 2024	1 BYR = 0 JOD	1 JOD = 27648.6291 BYR
04 jun 2024	1 BYR = 0 JOD	1 JOD = 27648.5626 BYR
05 jun 2024	1 BYR = 0 JOD	1 JOD = 27660.195 BYR
06 jun 2024	1 BYR = 0 JOD	1 JOD = 27660.1984 BYR
07 jun 2024	1 BYR = 0 JOD	1 JOD = 27660.1089 BYR
08 jun 2024	1 BYR = 0 JOD	1 JOD = 27652.2068 BYR
09 jun 2024	1 BYR = 0 JOD	1 JOD = 27652.2068 BYR
10 jun 2024	1 BYR = 0 JOD	1 JOD = 27652.4335 BYR
11 jun 2024	1 BYR = 0 JOD	1 JOD = 27652.4905 BYR
12 jun 2024	1 BYR = 0 JOD	1 JOD = 27652.4984 BYR
13 jun 2024	1 BYR = 0 JOD	1 JOD = 27652.5516 BYR
14 jun 2024	1 BYR = 0 JOD	1 JOD = 27648.5313 BYR
15 jun 2024	1 BYR = 0 JOD	1 JOD = 27648.3206 BYR
16 jun 2024	1 BYR = 0 JOD	1 JOD = 27648.3206 BYR
17 jun 2024	1 BYR = 0 JOD	1 JOD = 27648.5336 BYR
18 jun 2024	1 BYR = 0 JOD	1 JOD = 27648.5662 BYR
19 jun 2024	1 BYR = 0 JOD	1 JOD = 27656.2162 BYR
20 jun 2024	1 BYR = 0 JOD	1 JOD = 27656.2274 BYR
21 jun 2024	1 BYR = 0 JOD	1 JOD = 27656.294 BYR
22 jun 2024	1 BYR = 0 JOD	1 JOD = 27656.1284 BYR
23 jun 2024	1 BYR = 0 JOD	1 JOD = 27656.1284 BYR
24 jun 2024	1 BYR = 0 JOD	1 JOD = 27656.1573 BYR
25 jun 2024	1 BYR = 0 JOD	1 JOD = 27660.2799 BYR
26 jun 2024	1 BYR = 0 JOD	1 JOD = 27660.2571 BYR
27 jun 2024	1 BYR = 0 JOD	1 JOD = 27656.3824 BYR
28 jun 2024	1 BYR = 0 JOD	1 JOD = 27660.2756 BYR
29 jun 2024	1 BYR = 0 JOD	1 JOD = 27656.1087 BYR
30 jun 2024	1 BYR = 0 JOD	1 JOD = 27656.1087 BYR

Jul 2024

Datum	BYR-JOD	JOD-BYR
01 jul 2024	1 BYR = 0 JOD	1 JOD = 27652.4346 BYR
02 jul 2024	1 BYR = 0 JOD	1 JOD = 27660.1514 BYR
03 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.0983 BYR
04 jul 2024	1 BYR = 0 JOD	1 JOD = 27660.2324 BYR
05 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.2337 BYR
06 jul 2024	1 BYR = 0 JOD	1 JOD = 27652.2106 BYR
07 jul 2024	1 BYR = 0 JOD	1 JOD = 27652.2106 BYR
08 jul 2024	1 BYR = 0 JOD	1 JOD = 27652.2442 BYR
09 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.3848 BYR
10 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.2677 BYR
11 jul 2024	1 BYR = 0 JOD	1 JOD = 27660.0927 BYR
12 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.379 BYR
13 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.1278 BYR
14 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.1278 BYR
15 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.3193 BYR
16 jul 2024	1 BYR = 0 JOD	1 JOD = 27660.0836 BYR
17 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.2987 BYR
18 jul 2024	1 BYR = 0 JOD	1 JOD = 27660.1168 BYR
19 jul 2024	1 BYR = 0 JOD	1 JOD = 27660.1832 BYR
20 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.1273 BYR
21 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.1273 BYR
22 jul 2024	1 BYR = 0 JOD	1 JOD = 27660.1997 BYR
23 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.3792 BYR
24 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.1103 BYR
25 jul 2024	1 BYR = 0 JOD	1 JOD = 27652.5074 BYR
26 jul 2024	1 BYR = 0 JOD	1 JOD = 27652.4507 BYR
27 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.0969 BYR
28 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.0969 BYR
29 jul 2024	1 BYR = 0 JOD	1 JOD = 27660.1782 BYR
30 jul 2024	1 BYR = 0 JOD	1 JOD = 27660.1615 BYR
31 jul 2024	1 BYR = 0 JOD	1 JOD = 27656.0375 BYR

Aug 2024

Datum	BYR-JOD	JOD-BYR
01 aug 2024	1 BYR = 0 JOD	1 JOD = 27660.052 BYR
02 aug 2024	1 BYR = 0 JOD	1 JOD = 27660.2863 BYR
03 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.1278 BYR
04 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.1278 BYR
05 aug 2024	1 BYR = 0 JOD	1 JOD = 27652.2954 BYR
06 aug 2024	1 BYR = 0 JOD	1 JOD = 27652.4192 BYR
07 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.0292 BYR
08 aug 2024	1 BYR = 0 JOD	1 JOD = 27652.3158 BYR
09 aug 2024	1 BYR = 0 JOD	1 JOD = 27644.4642 BYR
10 aug 2024	1 BYR = 0 JOD	1 JOD = 27652.1952 BYR
11 aug 2024	1 BYR = 0 JOD	1 JOD = 27652.1952 BYR
12 aug 2024	1 BYR = 0 JOD	1 JOD = 27652.3056 BYR
13 aug 2024	1 BYR = 0 JOD	1 JOD = 27652.4009 BYR
14 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.1709 BYR
15 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.2659 BYR
16 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.3346 BYR
17 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.1105 BYR
18 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.1105 BYR
19 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.2043 BYR
20 aug 2024	1 BYR = 0 JOD	1 JOD = 27660.0689 BYR
21 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.0915 BYR
22 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.3229 BYR
23 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.3203 BYR
24 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.1238 BYR
25 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.1238 BYR
26 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.1184 BYR
27 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.1534 BYR
28 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.1589 BYR
29 aug 2024	1 BYR = 0 JOD	1 JOD = 27660.0792 BYR
30 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.3492 BYR
31 aug 2024	1 BYR = 0 JOD	1 JOD = 27656.1277 BYR

Sep 2024

Datum	BYR-JOD	JOD-BYR
01 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.1277 BYR
02 sep 2024	1 BYR = 0 JOD	1 JOD = 27660.2366 BYR
03 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.2197 BYR
04 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.2765 BYR
05 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.2495 BYR
06 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.2423 BYR
07 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.1188 BYR
08 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.1188 BYR
09 sep 2024	1 BYR = 0 JOD	1 JOD = 27660.2026 BYR
10 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.3421 BYR
11 sep 2024	1 BYR = 0 JOD	1 JOD = 27664.2119 BYR
12 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.3626 BYR
13 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.2547 BYR
14 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.1117 BYR
15 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.1117 BYR
16 sep 2024	1 BYR = 0 JOD	1 JOD = 27660.2751 BYR
17 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.2664 BYR
18 sep 2024	1 BYR = 0 JOD	1 JOD = 27660.2979 BYR
19 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.2562 BYR
20 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.4415 BYR
21 sep 2024	1 BYR = 0 JOD	1 JOD = 27663.9372 BYR
22 sep 2024	1 BYR = 0 JOD	1 JOD = 27663.9372 BYR
23 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.2078 BYR
24 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.2621 BYR
25 sep 2024	1 BYR = 0 JOD	1 JOD = 27660.1082 BYR
26 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.1514 BYR
27 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.0709 BYR
28 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.1047 BYR
29 sep 2024	1 BYR = 0 JOD	1 JOD = 27656.1047 BYR
30 sep 2024	1 BYR = 0 JOD	1 JOD = 27659.9576 BYR

Oct 2024

Datum	BYR-JOD	JOD-BYR
01 okt 2024	1 BYR = 0 JOD	1 JOD = 27656.3099 BYR
02 okt 2024	1 BYR = 0 JOD	1 JOD = 27660.1712 BYR
03 okt 2024	1 BYR = 0 JOD	1 JOD = 27660.174 BYR
04 okt 2024	1 BYR = 0 JOD	1 JOD = 27660.0534 BYR
05 okt 2024	1 BYR = 0 JOD	1 JOD = 27663.9339 BYR
06 okt 2024	1 BYR = 0 JOD	1 JOD = 27663.9339 BYR
07 okt 2024	1 BYR = 0 JOD	1 JOD = 27656.3608 BYR
08 okt 2024	1 BYR = 0 JOD	1 JOD = 27656.3967 BYR
09 okt 2024	1 BYR = 0 JOD	1 JOD = 27656.3155 BYR
10 okt 2024	1 BYR = 0 JOD	1 JOD = 27656.254 BYR
11 okt 2024	1 BYR = 0 JOD	1 JOD = 27660.2907 BYR
12 okt 2024	1 BYR = 0 JOD	1 JOD = 27663.9156 BYR
13 okt 2024	1 BYR = 0 JOD	1 JOD = 27663.9156 BYR
14 okt 2024	1 BYR = 0 JOD	1 JOD = 27656.3263 BYR
15 okt 2024	1 BYR = 0 JOD	1 JOD = 27652.4445 BYR
16 okt 2024	1 BYR = 0 JOD	1 JOD = 27656.3661 BYR
17 okt 2024	1 BYR = 0 JOD	1 JOD = 27652.3863 BYR
18 okt 2024	1 BYR = 0 JOD	1 JOD = 27648.4885 BYR
19 okt 2024	1 BYR = 0 JOD	1 JOD = 27652.2074 BYR
20 okt 2024	1 BYR = 0 JOD	1 JOD = 27652.2074 BYR
21 okt 2024	1 BYR = 0 JOD	1 JOD = 27645.9912 BYR
22 okt 2024	1 BYR = 0 JOD	1 JOD = 27644.001 BYR
23 okt 2024	1 BYR = 0 JOD	1 JOD = 27644.8115 BYR
24 okt 2024	1 BYR = 0 JOD	1 JOD = 27648.4081 BYR
25 okt 2024	1 BYR = 0 JOD	1 JOD = 27648.4752 BYR
26 okt 2024	1 BYR = 0 JOD	1 JOD = 27648.3159 BYR
27 okt 2024	1 BYR = 0 JOD	1 JOD = 27648.3159 BYR
28 okt 2024	1 BYR = 0 JOD	1 JOD = 27648.5093 BYR
29 okt 2024	1 BYR = 0 JOD	1 JOD = 27648.4387 BYR
30 okt 2024	1 BYR = 0 JOD	1 JOD = 27632.9718 BYR
31 okt 2024	1 BYR = 0 JOD	1 JOD = 27636.8403 BYR

Nov 2024

Datum	BYR-JOD	JOD-BYR
01 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.7074 BYR
02 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.5006 BYR
03 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.5006 BYR
04 nov 2024	1 BYR = 0 JOD	1 JOD = 27636.8411 BYR
05 nov 2024	1 BYR = 0 JOD	1 JOD = 27632.7351 BYR
06 nov 2024	1 BYR = 0 JOD	1 JOD = 27632.7613 BYR
07 nov 2024	1 BYR = 0 JOD	1 JOD = 27633.0078 BYR
08 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.7438 BYR
09 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.5284 BYR
10 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.5284 BYR
11 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.684 BYR
12 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.7818 BYR
13 nov 2024	1 BYR = 0 JOD	1 JOD = 27636.7821 BYR
14 nov 2024	1 BYR = 0 JOD	1 JOD = 27636.7757 BYR
15 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.7442 BYR
16 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.501 BYR
17 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.501 BYR
18 nov 2024	1 BYR = 0 JOD	1 JOD = 27632.9781 BYR
19 nov 2024	1 BYR = 0 JOD	1 JOD = 27632.9683 BYR
20 nov 2024	1 BYR = 0 JOD	1 JOD = 27632.9168 BYR
21 nov 2024	1 BYR = 0 JOD	1 JOD = 27632.8593 BYR
22 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.5559 BYR
23 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.5195 BYR
24 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.5195 BYR
25 nov 2024	1 BYR = 0 JOD	1 JOD = 27633.0198 BYR
26 nov 2024	1 BYR = 0 JOD	1 JOD = 27632.8495 BYR
27 nov 2024	1 BYR = 0 JOD	1 JOD = 27632.9175 BYR
28 nov 2024	1 BYR = 0 JOD	1 JOD = 27632.8855 BYR
29 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.5988 BYR
30 nov 2024	1 BYR = 0 JOD	1 JOD = 27640.5084 BYR

Dec 2024

Datum	BYR-JOD	JOD-BYR
01 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.5084 BYR
02 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.9439 BYR
03 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.8885 BYR
04 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.5069 BYR
05 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.9483 BYR
06 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.7803 BYR
07 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.508 BYR
08 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.508 BYR
09 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.9689 BYR
10 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.851 BYR
11 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.8437 BYR
12 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.8069 BYR
13 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.8083 BYR
14 dec 2024	1 BYR = 0 JOD	1 JOD = 27628.8295 BYR
15 dec 2024	1 BYR = 0 JOD	1 JOD = 27628.8295 BYR
16 dec 2024	1 BYR = 0 JOD	1 JOD = 27633.0002 BYR
17 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.8636 BYR
18 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.8313 BYR
19 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.7933 BYR
20 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.7373 BYR
21 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.5047 BYR
22 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.5047 BYR
23 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.8099 BYR
24 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.9945 BYR
25 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.7176 BYR
26 dec 2024	1 BYR = 0 JOD	1 JOD = 27632.8026 BYR
27 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.8022 BYR
28 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.522 BYR
29 dec 2024	1 BYR = 0 JOD	1 JOD = 27640.522 BYR
30 dec 2024	1 BYR = 0 JOD	1 JOD = 27636.7678 BYR
31 dec 2024	1 BYR = 0 JOD	1 JOD = 27636.8782 BYR

BYR-JOD en JOD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws