> BYR-JMD en JMD-BYR wisselkoersen - 2025

BYR-JMD en JMD-BYR wisselkoersen - 2025

BYR-JMD en JMD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-JMD en JMD-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,008 JMD

1 JMD = 124,3558 BYR

1J 2J 3J

BYR tegen JMDJMD tegen BYR

Jan 2025

Datum	BYR-JMD	JMD-BYR
01 jan 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0002 BYR
02 jan 2025	1 BYR = 0.0079 JMD	1 JMD = 125.9457 BYR
03 jan 2025	1 BYR = 0.0079 JMD	1 JMD = 125.85 BYR
04 jan 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0847 BYR
05 jan 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0847 BYR
06 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.4778 BYR
07 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.2556 BYR
08 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0149 BYR
09 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0054 BYR
10 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0049 BYR
11 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.4443 BYR
12 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.4443 BYR
13 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.9836 BYR
14 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0084 BYR
15 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.4086 BYR
16 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.5111 BYR
17 jan 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0162 BYR
18 jan 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0559 BYR
19 jan 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0559 BYR
20 jan 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8837 BYR
21 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.3539 BYR
22 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0266 BYR
23 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.6047 BYR
24 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.552 BYR
25 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.8229 BYR
26 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.8229 BYR
27 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.5072 BYR
28 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.3313 BYR
29 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.474 BYR
30 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.3101 BYR
31 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.326 BYR

Feb 2025

Datum	BYR-JMD	JMD-BYR
01 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.326 BYR
02 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.117 BYR
03 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4113 BYR
04 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4478 BYR
05 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0767 BYR
06 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9278 BYR
07 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9603 BYR
08 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4842 BYR
09 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4842 BYR
10 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9356 BYR
11 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.5082 BYR
12 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4541 BYR
13 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.7702 BYR
14 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0735 BYR
15 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4831 BYR
16 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4831 BYR
17 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0408 BYR
18 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0619 BYR
19 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.5054 BYR
20 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.2634 BYR
21 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.181 BYR
22 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.197 BYR
23 feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.197 BYR
24 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.3092 BYR
25 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.374 BYR
26 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4079 BYR
27 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.679 BYR
28 feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4476 BYR

Mar 2025

Datum	BYR-JMD	JMD-BYR
01 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.3896 BYR
02 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.2679 BYR
03 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.9527 BYR
04 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.9158 BYR
05 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.0165 BYR
06 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.0242 BYR
07 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.9667 BYR
08 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.2835 BYR
09 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.8797 BYR
10 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.7966 BYR
11 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.9914 BYR
12 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.6615 BYR
13 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.2541 BYR
14 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.7963 BYR
15 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.4503 BYR
16 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.5309 BYR
17 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.1104 BYR
18 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.3308 BYR
19 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.2567 BYR
20 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.2171 BYR
21 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.164 BYR
22 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.5367 BYR
23 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.9881 BYR
24 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.9892 BYR
25 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 125.1417 BYR
26 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.7984 BYR
27 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.9446 BYR
28 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.6876 BYR
29 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.781 BYR
30 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.4796 BYR
31 mrt 2025	1 BYR = 0.008 JMD	1 JMD = 124.598 BYR

Apr 2025

Datum	BYR-JMD	JMD-BYR
01 apr 2025	1 BYR = 0.008 JMD	1 JMD = 125.2057 BYR
02 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.1615 BYR
03 apr 2025	1 BYR = 0.0079 JMD	1 JMD = 125.7945 BYR
04 apr 2025	1 BYR = 0.008 JMD	1 JMD = 124.5613 BYR
05 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.514 BYR
06 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.514 BYR
07 apr 2025	1 BYR = 0.008 JMD	1 JMD = 124.228 BYR
08 apr 2025	1 BYR = 0.008 JMD	1 JMD = 124.2576 BYR
09 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0569 BYR
10 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.1124 BYR
11 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9767 BYR
12 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9097 BYR
13 apr 2025	1 BYR = 0.008 JMD	1 JMD = 124.2705 BYR
14 apr 2025	1 BYR = 0.008 JMD	1 JMD = 124.2807 BYR
15 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.7761 BYR
16 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8273 BYR
17 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
18 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
19 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
20 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
21 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
22 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6682 BYR
23 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0204 BYR
24 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8189 BYR
25 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
26 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
27 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
28 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6939 BYR
29 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.7685 BYR
30 apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8433 BYR

May 2025

Datum	BYR-JMD	JMD-BYR
01 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4352 BYR
02 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5417 BYR
03 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2784 BYR
04 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2784 BYR
05 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.69 BYR
06 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.712 BYR
07 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5078 BYR
08 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6228 BYR
09 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3536 BYR
10 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3536 BYR
11 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3991 BYR
12 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5444 BYR
13 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.083 BYR
14 mei 2025	1 BYR = 0.0082 JMD	1 JMD = 122.6465 BYR
15 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8689 BYR
16 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0055 BYR
17 mei 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5521 BYR
18 mei 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5521 BYR
19 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9806 BYR
20 mei 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3205 BYR

BYR-JMD en JMD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws