> BYR-IRR en IRR-BYR wisselkoersen - 2024

BYR-IRR en IRR-BYR wisselkoersen - 2024

BYR-IRR en IRR-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-IRR en IRR-BYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BYR = 2,144 IRR

1 IRR = 0,4664 BYR

1J 2J 3J

BYR tegen IRRIRR tegen BYR

Jan 2024

Datum	BYR-IRR	IRR-BYR
01 jan 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
02 jan 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
03 jan 2024	1 BYR = 1.0741 IRR	1 IRR = 0.9311 BYR
04 jan 2024	1 BYR = 2.1459 IRR	1 IRR = 0.466 BYR
05 jan 2024	1 BYR = 2.1454 IRR	1 IRR = 0.4661 BYR
06 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
07 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
08 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
09 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
10 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
11 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
12 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
13 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
14 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
15 jan 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
16 jan 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
17 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
18 jan 2024	1 BYR = 2.1454 IRR	1 IRR = 0.4661 BYR
19 jan 2024	1 BYR = 2.1452 IRR	1 IRR = 0.4662 BYR
20 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
21 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
22 jan 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
23 jan 2024	1 BYR = 2.1454 IRR	1 IRR = 0.4661 BYR
24 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
25 jan 2024	1 BYR = 2.1454 IRR	1 IRR = 0.4661 BYR
26 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
27 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
28 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
29 jan 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
30 jan 2024	1 BYR = 2.1454 IRR	1 IRR = 0.4661 BYR
31 jan 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR

Feb 2024

Datum	BYR-IRR	IRR-BYR
01 feb 2024	1 BYR = 2.1452 IRR	1 IRR = 0.4662 BYR
02 feb 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
03 feb 2024	1 BYR = 2.1454 IRR	1 IRR = 0.4661 BYR
04 feb 2024	1 BYR = 2.1454 IRR	1 IRR = 0.4661 BYR
05 feb 2024	1 BYR = 2.1454 IRR	1 IRR = 0.4661 BYR
06 feb 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
07 feb 2024	1 BYR = 2.1446 IRR	1 IRR = 0.4663 BYR
08 feb 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
09 feb 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
10 feb 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
11 feb 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
12 feb 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
13 feb 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
14 feb 2024	1 BYR = 2.1445 IRR	1 IRR = 0.4663 BYR
15 feb 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
16 feb 2024	1 BYR = 2.1445 IRR	1 IRR = 0.4663 BYR
17 feb 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
18 feb 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
19 feb 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
20 feb 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
21 feb 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
22 feb 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
23 feb 2024	1 BYR = 2.1445 IRR	1 IRR = 0.4663 BYR
24 feb 2024	1 BYR = 2.1445 IRR	1 IRR = 0.4663 BYR
25 feb 2024	1 BYR = 2.1445 IRR	1 IRR = 0.4663 BYR
26 feb 2024	1 BYR = 2.1445 IRR	1 IRR = 0.4663 BYR
27 feb 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
28 feb 2024	1 BYR = 2.145 IRR	1 IRR = 0.4662 BYR
29 feb 2024	1 BYR = 2.145 IRR	1 IRR = 0.4662 BYR

Mar 2024

Datum	BYR-IRR	IRR-BYR
01 mrt 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
02 mrt 2024	1 BYR = 2.145 IRR	1 IRR = 0.4662 BYR
03 mrt 2024	1 BYR = 2.145 IRR	1 IRR = 0.4662 BYR
04 mrt 2024	1 BYR = 2.145 IRR	1 IRR = 0.4662 BYR
05 mrt 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
06 mrt 2024	1 BYR = 2.1444 IRR	1 IRR = 0.4663 BYR
07 mrt 2024	1 BYR = 2.1452 IRR	1 IRR = 0.4662 BYR
08 mrt 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
09 mrt 2024	1 BYR = 2.1449 IRR	1 IRR = 0.4662 BYR
10 mrt 2024	1 BYR = 2.1449 IRR	1 IRR = 0.4662 BYR
11 mrt 2024	1 BYR = 2.1449 IRR	1 IRR = 0.4662 BYR
12 mrt 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
13 mrt 2024	1 BYR = 2.1452 IRR	1 IRR = 0.4662 BYR
14 mrt 2024	1 BYR = 2.1454 IRR	1 IRR = 0.4661 BYR
15 mrt 2024	1 BYR = 2.1446 IRR	1 IRR = 0.4663 BYR
16 mrt 2024	1 BYR = 2.1453 IRR	1 IRR = 0.4661 BYR
17 mrt 2024	1 BYR = 2.1453 IRR	1 IRR = 0.4661 BYR
18 mrt 2024	1 BYR = 2.1453 IRR	1 IRR = 0.4661 BYR
19 mrt 2024	1 BYR = 2.1446 IRR	1 IRR = 0.4663 BYR
20 mrt 2024	1 BYR = 2.1446 IRR	1 IRR = 0.4663 BYR
21 mrt 2024	1 BYR = 2.145 IRR	1 IRR = 0.4662 BYR
22 mrt 2024	1 BYR = 2.145 IRR	1 IRR = 0.4662 BYR
23 mrt 2024	1 BYR = 2.1446 IRR	1 IRR = 0.4663 BYR
24 mrt 2024	1 BYR = 2.1446 IRR	1 IRR = 0.4663 BYR
25 mrt 2024	1 BYR = 2.1446 IRR	1 IRR = 0.4663 BYR
26 mrt 2024	1 BYR = 2.1453 IRR	1 IRR = 0.4661 BYR
27 mrt 2024	1 BYR = 2.1446 IRR	1 IRR = 0.4663 BYR
28 mrt 2024	1 BYR = 2.1446 IRR	1 IRR = 0.4663 BYR
29 mrt 2024	1 BYR = 2.1446 IRR	1 IRR = 0.4663 BYR
30 mrt 2024	1 BYR = 2.1453 IRR	1 IRR = 0.4661 BYR
31 mrt 2024	1 BYR = 2.1453 IRR	1 IRR = 0.4661 BYR

Apr 2024

Datum	BYR-IRR	IRR-BYR
01 apr 2024	1 BYR = 2.1453 IRR	1 IRR = 0.4661 BYR
02 apr 2024	1 BYR = 2.1446 IRR	1 IRR = 0.4663 BYR
03 apr 2024	1 BYR = 2.1453 IRR	1 IRR = 0.4661 BYR
04 apr 2024	1 BYR = 2.1448 IRR	1 IRR = 0.4663 BYR
05 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
06 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
07 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
08 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
09 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
10 apr 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
11 apr 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
12 apr 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
13 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
14 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
15 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
16 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
17 apr 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
18 apr 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
19 apr 2024	1 BYR = 2.1464 IRR	1 IRR = 0.4659 BYR
20 apr 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
21 apr 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
22 apr 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
23 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
24 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
25 apr 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
26 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
27 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
28 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
29 apr 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
30 apr 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR

May 2024

Datum	BYR-IRR	IRR-BYR
01 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
02 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
03 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
04 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
05 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
06 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
07 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
08 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
09 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
10 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
11 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
12 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
13 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
14 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
15 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
16 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
17 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
18 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
19 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
20 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
21 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
22 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
23 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
24 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
25 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
26 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
27 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
28 mei 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
29 mei 2024	1 BYR = 2.146 IRR	1 IRR = 0.466 BYR
30 mei 2024	1 BYR = 2.1543 IRR	1 IRR = 0.4642 BYR
31 mei 2024	1 BYR = 2.1537 IRR	1 IRR = 0.4643 BYR

Jun 2024

Datum	BYR-IRR	IRR-BYR
01 jun 2024	1 BYR = 2.1543 IRR	1 IRR = 0.4642 BYR
02 jun 2024	1 BYR = 2.1543 IRR	1 IRR = 0.4642 BYR
03 jun 2024	1 BYR = 2.1543 IRR	1 IRR = 0.4642 BYR
04 jun 2024	1 BYR = 2.1537 IRR	1 IRR = 0.4643 BYR
05 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
06 jun 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
07 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
08 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
09 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
10 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
11 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
12 jun 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
13 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
14 jun 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
15 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
16 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
17 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
18 jun 2024	1 BYR = 2.1479 IRR	1 IRR = 0.4656 BYR
19 jun 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
20 jun 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
21 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
22 jun 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
23 jun 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
24 jun 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
25 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
26 jun 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
27 jun 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
28 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
29 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
30 jun 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR

Jul 2024

Datum	BYR-IRR	IRR-BYR
01 jul 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
02 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
03 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
04 jul 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
05 jul 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
06 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
07 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
08 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
09 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
10 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
11 jul 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
12 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
13 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
14 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
15 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
16 jul 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
17 jul 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
18 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
19 jul 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
20 jul 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
21 jul 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
22 jul 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
23 jul 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
24 jul 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
25 jul 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
26 jul 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
27 jul 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
28 jul 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
29 jul 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
30 jul 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
31 jul 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR

Aug 2024

Datum	BYR-IRR	IRR-BYR
01 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
02 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
03 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
04 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
05 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
06 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
07 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
08 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
09 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
10 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
11 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
12 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
13 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
14 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
15 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
16 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
17 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
18 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
19 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
20 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
21 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
22 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
23 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
24 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
25 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
26 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
27 aug 2024	1 BYR = 2.1505 IRR	1 IRR = 0.465 BYR
28 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
29 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
30 aug 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
31 aug 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR

Sep 2024

Datum	BYR-IRR	IRR-BYR
01 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
02 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
03 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
04 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
05 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
06 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
07 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
08 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
09 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
10 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
11 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
12 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
13 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
14 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
15 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
16 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
17 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
18 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
19 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
20 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
21 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
22 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
23 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
24 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
25 sep 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
26 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
27 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
28 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
29 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
30 sep 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR

Oct 2024

Datum	BYR-IRR	IRR-BYR
01 okt 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
02 okt 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
03 okt 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
04 okt 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
05 okt 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
06 okt 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
07 okt 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
08 okt 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
09 okt 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
10 okt 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
11 okt 2024	1 BYR = 2.1474 IRR	1 IRR = 0.4657 BYR
12 okt 2024	1 BYR = 2.1481 IRR	1 IRR = 0.4655 BYR
13 okt 2024	1 BYR = 2.1481 IRR	1 IRR = 0.4655 BYR
14 okt 2024	1 BYR = 2.1481 IRR	1 IRR = 0.4655 BYR
15 okt 2024	1 BYR = 2.1481 IRR	1 IRR = 0.4655 BYR
16 okt 2024	1 BYR = 2.1474 IRR	1 IRR = 0.4657 BYR
17 okt 2024	1 BYR = 2.1481 IRR	1 IRR = 0.4655 BYR
18 okt 2024	1 BYR = 2.1481 IRR	1 IRR = 0.4655 BYR
19 okt 2024	1 BYR = 2.1474 IRR	1 IRR = 0.4657 BYR
20 okt 2024	1 BYR = 2.1474 IRR	1 IRR = 0.4657 BYR
21 okt 2024	1 BYR = 2.1474 IRR	1 IRR = 0.4657 BYR
22 okt 2024	1 BYR = 2.1481 IRR	1 IRR = 0.4655 BYR
23 okt 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
24 okt 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
25 okt 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
26 okt 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
27 okt 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
28 okt 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
29 okt 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
30 okt 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
31 okt 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR

Nov 2024

Datum	BYR-IRR	IRR-BYR
01 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
02 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
03 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
04 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
05 nov 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
06 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
07 nov 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
08 nov 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
09 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
10 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
11 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
12 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
13 nov 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
14 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
15 nov 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
16 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
17 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
18 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
19 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
20 nov 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
21 nov 2024	1 BYR = 2.1476 IRR	1 IRR = 0.4656 BYR
22 nov 2024	1 BYR = 2.1482 IRR	1 IRR = 0.4655 BYR
23 nov 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
24 nov 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
25 nov 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
26 nov 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
27 nov 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
28 nov 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
29 nov 2024	1 BYR = 2.1467 IRR	1 IRR = 0.4658 BYR
30 nov 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR

Dec 2024

Datum	BYR-IRR	IRR-BYR
01 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
02 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
03 dec 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
04 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
05 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
06 dec 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
07 dec 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
08 dec 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
09 dec 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
10 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
11 dec 2024	1 BYR = 2.148 IRR	1 IRR = 0.4656 BYR
12 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
13 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
14 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
15 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
16 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
17 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
18 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
19 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
20 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
21 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
22 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
23 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
24 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
25 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
26 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
27 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
28 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
29 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
30 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR
31 dec 2024	1 BYR = 2.1473 IRR	1 IRR = 0.4657 BYR

BYR-IRR en IRR-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws