currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-HTG en HTG-BYR wisselkoersen - 2026

BYR-HTG en HTG-BYR wisselkoersen - 2026

BYR-HTG en HTG-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-HTG en HTG-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0067 HTG
1 HTG = 149,6156 BYR
1J 2J 3J

Jan 2026

DatumBYR-HTGHTG-BYR
01 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6543 BYR
02 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7861 BYR
03 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8519 BYR
04 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8519 BYR
05 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7464 BYR
06 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7947 BYR
07 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5949 BYR
08 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6043 BYR
09 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6207 BYR
10 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6207 BYR
11 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5282 BYR
12 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8193 BYR
13 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6429 BYR
14 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7599 BYR
15 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6257 BYR
16 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6378 BYR
17 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4434 BYR
18 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4434 BYR
19 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7237 BYR
20 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7923 BYR
21 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7762 BYR
22 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6542 BYR
23 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4637 BYR
24 jan 2026 1 BYR = 0.0066 HTG 1 HTG = 150.6032 BYR
25 jan 2026 1 BYR = 0.0066 HTG 1 HTG = 150.6032 BYR
26 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.538 BYR
27 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6422 BYR
28 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7425 BYR
29 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5849 BYR
30 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7423 BYR
31 jan 2026 1 BYR = 0.0067 HTG 1 HTG = 148.6131 BYR

Feb 2026

DatumBYR-HTGHTG-BYR
01 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 148.5792 BYR
02 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3898 BYR
03 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4955 BYR
04 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6133 BYR
05 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3613 BYR
06 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6135 BYR
07 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 150.0552 BYR
08 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 150.0552 BYR
09 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5544 BYR
10 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.464 BYR
11 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5192 BYR
12 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6443 BYR
13 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4743 BYR
14 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6343 BYR
15 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6343 BYR
16 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7009 BYR
17 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5593 BYR
18 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5793 BYR
19 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4497 BYR
20 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5078 BYR
21 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8655 BYR
22 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8655 BYR
23 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7169 BYR
24 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.301 BYR
25 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4378 BYR
26 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4758 BYR
27 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.597 BYR
28 feb 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7687 BYR

Mar 2026

DatumBYR-HTGHTG-BYR
01 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7687 BYR
02 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4871 BYR
03 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.437 BYR
04 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6119 BYR
05 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5086 BYR
06 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3788 BYR
07 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 150.2012 BYR
08 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 150.2012 BYR
09 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6009 BYR
10 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3535 BYR
11 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4027 BYR
12 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4757 BYR
13 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4164 BYR
14 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4894 BYR
15 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4894 BYR
16 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5715 BYR
17 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5514 BYR
18 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3378 BYR
19 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3586 BYR
20 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4408 BYR
21 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6564 BYR
22 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6564 BYR
23 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8694 BYR
24 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4448 BYR
25 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3821 BYR
26 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7669 BYR
27 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5051 BYR
28 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5051 BYR
29 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 150.0111 BYR
30 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3501 BYR
31 mrt 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4063 BYR

Apr 2026

DatumBYR-HTGHTG-BYR
01 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3473 BYR
02 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.3089 BYR
03 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6721 BYR
04 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6721 BYR
05 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6721 BYR
06 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6721 BYR
07 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4707 BYR
08 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6031 BYR
09 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5417 BYR
10 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5345 BYR
11 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7056 BYR
12 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7056 BYR
13 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7391 BYR
14 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6589 BYR
15 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7975 BYR
16 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.8213 BYR
17 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7081 BYR
18 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4207 BYR
19 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.4207 BYR
20 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.704 BYR
21 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6808 BYR
22 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6572 BYR
23 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.2183 BYR
24 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.7426 BYR
25 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.955 BYR
26 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.955 BYR
27 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6413 BYR
28 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6531 BYR
29 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.6021 BYR
30 apr 2026 1 BYR = 0.0067 HTG 1 HTG = 149.5902 BYR

BYR-HTG en HTG-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats