> BYR-HTG en HTG-BYR wisselkoersen - 2025

BYR-HTG en HTG-BYR wisselkoersen - 2025

BYR-HTG en HTG-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-HTG en HTG-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0067 HTG

1 HTG = 149,6388 BYR

1J 2J 3J

BYR tegen HTGHTG tegen BYR

Jan 2025

Datum	BYR-HTG	HTG-BYR
01 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0865 BYR
02 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0396 BYR
03 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0156 BYR
04 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2968 BYR
05 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2968 BYR
06 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9244 BYR
07 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1004 BYR
08 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0687 BYR
09 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1384 BYR
10 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0366 BYR
11 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3739 BYR
12 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3739 BYR
13 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0723 BYR
14 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9597 BYR
15 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0899 BYR
16 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9803 BYR
17 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0952 BYR
18 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1433 BYR
19 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1433 BYR
20 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.935 BYR
21 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.147 BYR
22 jan 2025	1 BYR = 0.0066 HTG	1 HTG = 150.957 BYR
23 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8904 BYR
24 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9977 BYR
25 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3196 BYR
26 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3196 BYR
27 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9512 BYR
28 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8731 BYR
29 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8625 BYR
30 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9556 BYR
31 jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.897 BYR

Feb 2025

Datum	BYR-HTG	HTG-BYR
01 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.897 BYR
02 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.65 BYR
03 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9115 BYR
04 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8546 BYR
05 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7883 BYR
06 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8032 BYR
07 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7444 BYR
08 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1722 BYR
09 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1722 BYR
10 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7142 BYR
11 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6879 BYR
12 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6215 BYR
13 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.99 BYR
14 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.731 BYR
15 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2304 BYR
16 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2304 BYR
17 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8975 BYR
18 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7888 BYR
19 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5671 BYR
20 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7956 BYR
21 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2594 BYR
22 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2787 BYR
23 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2787 BYR
24 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4586 BYR
25 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 148.3204 BYR
26 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 148.6777 BYR
27 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8368 BYR
28 feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2402 BYR

Mar 2025

Datum	BYR-HTG	HTG-BYR
01 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2952 BYR
02 mrt 2025	1 BYR = 0.0068 HTG	1 HTG = 147.3922 BYR
03 mrt 2025	1 BYR = 0.0068 HTG	1 HTG = 147.8404 BYR
04 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3418 BYR
05 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5022 BYR
06 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2648 BYR
07 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2056 BYR
08 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2232 BYR
09 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1017 BYR
10 mrt 2025	1 BYR = 0.0068 HTG	1 HTG = 147.3341 BYR
11 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 148.6576 BYR
12 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3443 BYR
13 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4648 BYR
14 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3566 BYR
15 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8013 BYR
16 mrt 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2833 BYR
17 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3996 BYR
18 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3116 BYR
19 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3925 BYR
20 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1749 BYR
21 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3368 BYR
22 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9184 BYR
23 mrt 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2837 BYR
24 mrt 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2771 BYR
25 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4796 BYR
26 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5956 BYR
27 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6913 BYR
28 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5644 BYR
29 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.459 BYR
30 mrt 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2818 BYR
31 mrt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5637 BYR

Apr 2025

Datum	BYR-HTG	HTG-BYR
01 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0617 BYR
02 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6047 BYR
03 apr 2025	1 BYR = 0.0066 HTG	1 HTG = 150.79 BYR
04 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1411 BYR
05 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 148.8706 BYR
06 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 148.8706 BYR
07 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7227 BYR
08 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 148.9549 BYR
09 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.906 BYR
10 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4657 BYR
11 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2501 BYR
12 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.105 BYR
13 apr 2025	1 BYR = 0.0068 HTG	1 HTG = 147.5744 BYR
14 apr 2025	1 BYR = 0.0068 HTG	1 HTG = 147.5049 BYR
15 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7091 BYR
16 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8757 BYR
17 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
18 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
19 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
20 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
21 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
22 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8552 BYR
23 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0366 BYR
24 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1298 BYR
25 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
26 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
27 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
28 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7522 BYR
29 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8403 BYR
30 apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0627 BYR

May 2025

Datum	BYR-HTG	HTG-BYR
01 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5781 BYR
02 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1383 BYR
03 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8196 BYR
04 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8196 BYR
05 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1604 BYR
06 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9871 BYR
07 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9621 BYR
08 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9433 BYR
09 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1388 BYR
10 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1388 BYR
11 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1928 BYR
12 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1323 BYR
13 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9713 BYR
14 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6014 BYR
15 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8465 BYR
16 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8561 BYR
17 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3037 BYR
18 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3037 BYR
19 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7717 BYR
20 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7964 BYR
21 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7704 BYR
22 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.958 BYR
23 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7412 BYR
24 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0388 BYR
25 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0388 BYR
26 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.901 BYR
27 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0223 BYR
28 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8663 BYR
29 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9053 BYR
30 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9591 BYR
31 mei 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9591 BYR

Jun 2025

Datum	BYR-HTG	HTG-BYR
01 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1621 BYR
02 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8345 BYR
03 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6508 BYR
04 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8839 BYR
05 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7878 BYR
06 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4894 BYR
07 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2146 BYR
08 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2146 BYR
09 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4426 BYR
10 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5282 BYR
11 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4021 BYR
12 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4213 BYR
13 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3311 BYR
14 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1112 BYR
15 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1112 BYR
16 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8459 BYR
17 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8203 BYR
18 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5129 BYR
19 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5809 BYR
20 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2509 BYR
21 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3812 BYR
22 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3812 BYR
23 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4414 BYR
24 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4299 BYR
25 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.507 BYR
26 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4034 BYR
27 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.566 BYR
28 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6132 BYR
29 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6132 BYR
30 jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5005 BYR

Jul 2025

Datum	BYR-HTG	HTG-BYR
01 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.423 BYR
02 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3451 BYR
03 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2503 BYR
04 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3296 BYR
05 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2878 BYR
06 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2878 BYR
07 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8036 BYR
08 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4269 BYR
09 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3462 BYR
10 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2921 BYR
11 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.364 BYR
12 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3659 BYR
13 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.364 BYR
14 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3271 BYR
15 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1732 BYR
16 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2409 BYR
17 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2696 BYR
18 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3367 BYR
19 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1449 BYR
20 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1449 BYR
21 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5465 BYR
22 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3562 BYR
23 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3667 BYR
24 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3473 BYR
25 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2388 BYR
26 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6138 BYR
27 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6138 BYR
28 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7475 BYR
29 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3204 BYR
30 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3013 BYR
31 jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4252 BYR

Aug 2025

Datum	BYR-HTG	HTG-BYR
01 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7649 BYR
02 aug 2025	1 BYR = 0.0066 HTG	1 HTG = 152.0574 BYR
03 aug 2025	1 BYR = 0.0066 HTG	1 HTG = 152.0574 BYR
04 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5003 BYR
05 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.312 BYR
06 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3657 BYR
07 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1744 BYR
08 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9069 BYR
09 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9069 BYR
10 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9834 BYR
11 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6126 BYR
12 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4724 BYR
13 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4724 BYR
14 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6236 BYR
15 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6236 BYR
16 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8424 BYR
17 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0154 BYR
18 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8482 BYR
19 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6735 BYR
20 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7747 BYR
21 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8552 BYR
22 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8516 BYR
23 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8516 BYR
24 aug 2025	1 BYR = 0.0066 HTG	1 HTG = 151.4534 BYR
25 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8824 BYR
26 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.273 BYR
27 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8011 BYR
28 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7112 BYR
29 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7168 BYR
30 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9869 BYR
31 aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9869 BYR

Sep 2025

Datum	BYR-HTG	HTG-BYR
01 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9816 BYR
02 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8322 BYR
03 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8602 BYR
04 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7493 BYR
05 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8859 BYR
06 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3573 BYR
07 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3573 BYR
08 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8519 BYR
09 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7801 BYR
10 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8624 BYR
11 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7326 BYR
12 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7439 BYR
13 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8212 BYR
14 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8212 BYR
15 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8382 BYR
16 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.721 BYR
17 sep 2025	1 BYR = 0.0066 HTG	1 HTG = 150.4364 BYR
18 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7208 BYR
19 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7421 BYR
20 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7421 BYR
21 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6078 BYR
22 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5847 BYR
23 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7416 BYR
24 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8067 BYR
25 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7237 BYR
26 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8563 BYR
27 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2506 BYR
28 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3232 BYR
29 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7294 BYR
30 sep 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6832 BYR

Oct 2025

Datum	BYR-HTG	HTG-BYR
01 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.903 BYR
02 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7811 BYR
03 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7332 BYR
04 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8429 BYR
05 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8429 BYR
06 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8439 BYR
07 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6899 BYR
08 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.745 BYR
09 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8429 BYR
10 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6124 BYR
11 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3003 BYR
12 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3003 BYR
13 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8973 BYR
14 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5886 BYR
15 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8524 BYR
16 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7104 BYR
17 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4112 BYR
18 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 148.9976 BYR
19 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 148.9976 BYR
20 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6264 BYR
21 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8603 BYR
22 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8062 BYR
23 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7746 BYR
24 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6751 BYR
25 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6751 BYR
26 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8516 BYR
27 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6419 BYR
28 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6269 BYR
29 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7984 BYR
30 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7102 BYR
31 okt 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6965 BYR

Nov 2025

Datum	BYR-HTG	HTG-BYR
01 nov 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2645 BYR
02 nov 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2645 BYR
03 nov 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7235 BYR
04 nov 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6835 BYR
05 nov 2025	1 BYR = 0.0067 HTG	1 HTG = 149.719 BYR
06 nov 2025	1 BYR = 0.0067 HTG	1 HTG = 149.816 BYR
07 nov 2025	1 BYR = 0.0068 HTG	1 HTG = 147.3147 BYR
08 nov 2025	1 BYR = 0.0068 HTG	1 HTG = 147.3147 BYR
09 nov 2025	1 BYR = 0.0068 HTG	1 HTG = 147.3147 BYR
10 nov 2025	1 BYR = 0.0068 HTG	1 HTG = 147.4714 BYR

BYR-HTG en HTG-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws