currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-HRK en HRK-BYR wisselkoersen - 2026

BYR-HRK en HRK-BYR wisselkoersen - 2026

BYR-HRK en HRK-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-HRK en HRK-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0003 HRK
1 HRK = 3042,9111 BYR
1J 2J 3J

Jan 2026

DatumBYR-HRKHRK-BYR
01 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3055.575 BYR
02 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3049.7753 BYR
03 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3048.6669 BYR
04 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3048.6669 BYR
05 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3038.8074 BYR
06 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3046.5532 BYR
07 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3040.0792 BYR
08 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3036.8757 BYR
09 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3029.7404 BYR
10 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3027.1655 BYR
11 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3027.1655 BYR
12 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3039.185 BYR
13 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3033.3035 BYR
14 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3029.8817 BYR
15 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3026.2809 BYR
16 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3022.5459 BYR
17 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3017.286 BYR
18 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3017.286 BYR
19 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3025.437 BYR
20 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3052.7701 BYR
21 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3050.6796 BYR
22 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3045.4633 BYR
23 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3053.4823 BYR
24 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3076.8247 BYR
25 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3076.8247 BYR
26 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3083.07 BYR
27 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3093.9099 BYR
28 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3114.7204 BYR
29 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3107.3612 BYR
30 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3103.4266 BYR
31 jan 2026 1 BYR = 0.0003 HRK 1 HRK = 3082.7769 BYR

Feb 2026

DatumBYR-HRKHRK-BYR
01 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3082.7769 BYR
02 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3084.576 BYR
03 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3067.9639 BYR
04 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3075.4259 BYR
05 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3069.4549 BYR
06 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3067.1008 BYR
07 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3073.9775 BYR
08 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3073.9775 BYR
09 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3089.3389 BYR
10 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3091.4327 BYR
11 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3096.2183 BYR
12 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3090.8989 BYR
13 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3085.2561 BYR
14 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3087.2928 BYR
15 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3087.2928 BYR
16 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3084.1358 BYR
17 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3077.8399 BYR
18 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3080.0675 BYR
19 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3063.5068 BYR
20 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3061.2589 BYR
21 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3064.8755 BYR
22 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3064.8755 BYR
23 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3064.0308 BYR
24 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3063.6498 BYR
25 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3064.5102 BYR
26 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3071.6672 BYR
27 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3070.0328 BYR
28 feb 2026 1 BYR = 0.0003 HRK 1 HRK = 3074.0738 BYR

Mar 2026

DatumBYR-HRKHRK-BYR
01 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3074.0738 BYR
02 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3051.4385 BYR
03 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3019.8912 BYR
04 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3030.3519 BYR
05 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3022.0324 BYR
06 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3008.8572 BYR
07 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3021.9846 BYR
08 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3021.9846 BYR
09 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3006.0429 BYR
10 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3026.9799 BYR
11 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3017.4741 BYR
12 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3003.4179 BYR
13 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2982.8498 BYR
14 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2969.8752 BYR
15 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2969.8752 BYR
16 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2987.0308 BYR
17 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2996.0701 BYR
18 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3000.842 BYR
19 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2988.3984 BYR
20 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3008.1205 BYR
21 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3010.1497 BYR
22 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3010.1497 BYR
23 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3008.3508 BYR
24 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3014.0862 BYR
25 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 3016.219 BYR
26 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2999.5091 BYR
27 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2994.0108 BYR
28 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2994.559 BYR
29 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2994.559 BYR
30 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2988.7266 BYR
31 mrt 2026 1 BYR = 0.0003 HRK 1 HRK = 2987.9422 BYR

Apr 2026

DatumBYR-HRKHRK-BYR
01 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3018.5414 BYR
02 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 2995.7051 BYR
03 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3003.4629 BYR
04 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 2997.3525 BYR
05 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 2997.3525 BYR
06 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3003.4637 BYR
07 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3005.9031 BYR
08 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3044.5648 BYR
09 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3037.6772 BYR
10 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3047.2461 BYR
11 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3050.1545 BYR
12 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3050.1545 BYR
13 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3043.0512 BYR
14 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3069.0691 BYR
15 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3063.9833 BYR
16 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3064.4633 BYR
17 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3069.0224 BYR
18 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3060.2507 BYR
19 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3060.2507 BYR
20 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3062.6428 BYR
21 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3061.2069 BYR
22 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3054.2917 BYR
23 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3044.5185 BYR
24 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3046.6016 BYR
25 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3048.4466 BYR
26 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3048.4466 BYR
27 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3054.816 BYR
28 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3040.7394 BYR
29 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3044.8837 BYR
30 apr 2026 1 BYR = 0.0003 HRK 1 HRK = 3048.0709 BYR

BYR-HRK en HRK-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats