> BYR-HNL en HNL-BYR wisselkoersen - 2025

BYR-HNL en HNL-BYR wisselkoersen - 2025

BYR-HNL en HNL-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-HNL en HNL-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BYR = 0,0013 HNL

1 HNL = 767,9833 BYR

1J 2J 3J

BYR tegen HNLHNL tegen BYR

Jan 2025

Datum	BYR-HNL	HNL-BYR
01 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 771.9171 BYR
02 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 771.345 BYR
03 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0362 BYR
04 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 772.4741 BYR
05 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 772.4741 BYR
06 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 770.4265 BYR
07 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 770.6219 BYR
08 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 770.0898 BYR
09 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0446 BYR
10 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 770.7059 BYR
11 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 767.3094 BYR
12 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 767.3094 BYR
13 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 770.3866 BYR
14 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6034 BYR
15 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 770.6224 BYR
16 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 769.9834 BYR
17 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 770.2724 BYR
18 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 770.5341 BYR
19 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 770.5341 BYR
20 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 769.4649 BYR
21 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 769.992 BYR
22 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 774.1569 BYR
23 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 769.4402 BYR
24 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 769.5098 BYR
25 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 771.1614 BYR
26 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 771.1614 BYR
27 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6935 BYR
28 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 768.9273 BYR
29 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 769.0588 BYR
30 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 769.8255 BYR
31 jan 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6737 BYR

Feb 2025

Datum	BYR-HNL	HNL-BYR
01 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 769.6737 BYR
02 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 768.4057 BYR
03 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 769.7523 BYR
04 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 769.4543 BYR
05 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 768.8643 BYR
06 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 768.9211 BYR
07 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 768.5154 BYR
08 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 765.5636 BYR
09 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 765.5636 BYR
10 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 768.3783 BYR
11 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 769.0907 BYR
12 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 768.6689 BYR
13 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 770.6066 BYR
14 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 768.5143 BYR
15 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0518 BYR
16 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 771.0518 BYR
17 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 768.7626 BYR
18 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 768.2129 BYR
19 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 767.2094 BYR
20 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 766.3228 BYR
21 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 766.3752 BYR
22 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 766.4741 BYR
23 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 766.4741 BYR
24 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 766.8842 BYR
25 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 767.2373 BYR
26 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 766.422 BYR
27 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 766.8331 BYR
28 feb 2025	1 BYR = 0.0013 HNL	1 HNL = 766.2654 BYR

Mar 2025

Datum	BYR-HNL	HNL-BYR
01 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 761.1536 BYR
02 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 765.3585 BYR
03 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 764.5944 BYR
04 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5556 BYR
05 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 767.7157 BYR
06 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5067 BYR
07 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.0877 BYR
08 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.8572 BYR
09 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 765.5543 BYR
10 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 765.143 BYR
11 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.0686 BYR
12 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 765.837 BYR
13 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.4684 BYR
14 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7356 BYR
15 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 768.1965 BYR
16 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 764.6209 BYR
17 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.1342 BYR
18 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5347 BYR
19 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.156 BYR
20 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 764.6154 BYR
21 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7171 BYR
22 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 768.0079 BYR
23 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 764.5648 BYR
24 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 764.5608 BYR
25 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 765.3948 BYR
26 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7787 BYR
27 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.5948 BYR
28 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.2429 BYR
29 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 765.7541 BYR
30 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 764.4455 BYR
31 mrt 2025	1 BYR = 0.0013 HNL	1 HNL = 766.213 BYR

Apr 2025

Datum	BYR-HNL	HNL-BYR
01 apr 2025	1 BYR = 0.0013 HNL	1 HNL = 767.9435 BYR
02 apr 2025	1 BYR = 0.0013 HNL	1 HNL = 766.3047 BYR
03 apr 2025	1 BYR = 0.0013 HNL	1 HNL = 765.6875 BYR
04 apr 2025	1 BYR = 0.0013 HNL	1 HNL = 765.6875 BYR

BYR-HNL en HNL-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws