currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-GTQ en GTQ-BYR wisselkoersen - 2026

BYR-GTQ en GTQ-BYR wisselkoersen - 2026

BYR-GTQ en GTQ-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-GTQ en GTQ-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0004 GTQ
1 GTQ = 2558,8762 BYR
1J 2J 3J

Jan 2026

DatumBYR-GTQGTQ-BYR
01 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2553.5689 BYR
02 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.6789 BYR
03 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.8012 BYR
04 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.8012 BYR
05 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.3829 BYR
06 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2558.1789 BYR
07 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.6344 BYR
08 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.0253 BYR
09 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.6162 BYR
10 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.6161 BYR
11 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.6161 BYR
12 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2557.1599 BYR
13 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.8208 BYR
14 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.3732 BYR
15 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.7913 BYR
16 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.5582 BYR
17 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2553.2361 BYR
18 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2553.2361 BYR
19 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2557.0351 BYR
20 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2557.3557 BYR
21 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2554.8007 BYR
22 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.0138 BYR
23 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2553.9504 BYR
24 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2573.4111 BYR
25 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2573.4111 BYR
26 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2553.6007 BYR
27 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2557.7067 BYR
28 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.0048 BYR
29 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2553.2939 BYR
30 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2554.961 BYR
31 jan 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2535.7461 BYR

Feb 2026

DatumBYR-GTQGTQ-BYR
01 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2535.1687 BYR
02 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2551.6708 BYR
03 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.52 BYR
04 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.6869 BYR
05 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2554.6301 BYR
06 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.3259 BYR
07 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2562.8686 BYR
08 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2562.8686 BYR
09 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.6644 BYR
10 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.5344 BYR
11 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.0712 BYR
12 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2554.8703 BYR
13 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.2939 BYR
14 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2558.0629 BYR
15 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2558.0629 BYR
16 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2554.6893 BYR
17 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.4305 BYR
18 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.378 BYR
19 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2553.1281 BYR
20 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2554.0022 BYR
21 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2560.113 BYR
22 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2560.113 BYR
23 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2557.5841 BYR
24 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2553.6818 BYR
25 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.4733 BYR
26 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2554.7708 BYR
27 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.5862 BYR
28 feb 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2559.5205 BYR

Mar 2026

DatumBYR-GTQGTQ-BYR
01 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2559.5205 BYR
02 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2552.4318 BYR
03 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.7378 BYR
04 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2557.6747 BYR
05 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.6148 BYR
06 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2554.297 BYR
07 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2568.3712 BYR
08 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2568.3712 BYR
09 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.2604 BYR
10 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2554.1166 BYR
11 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.7967 BYR
12 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2553.3528 BYR
13 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.1313 BYR
14 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.0227 BYR
15 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2556.0227 BYR
16 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2557.623 BYR
17 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2560.9629 BYR
18 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2554.8914 BYR
19 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2561.1119 BYR
20 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2559.3875 BYR
21 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2563.1025 BYR
22 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2563.1025 BYR
23 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2562.7245 BYR
24 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2558.8546 BYR
25 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2559.464 BYR
26 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2563.8406 BYR
27 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2560.7855 BYR
28 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2560.7855 BYR
29 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2569.4538 BYR
30 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2559.7293 BYR
31 mrt 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2562.7982 BYR

Apr 2026

DatumBYR-GTQGTQ-BYR
01 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2562.6547 BYR
02 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2561.6759 BYR
03 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2567.818 BYR
04 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2567.818 BYR
05 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2567.818 BYR
06 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2567.8181 BYR
07 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2561.6374 BYR
08 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2563.6922 BYR
09 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2563.5851 BYR
10 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2563.1155 BYR
11 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2566.047 BYR
12 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2566.047 BYR
13 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2563.0954 BYR
14 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2564.3967 BYR
15 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2563.7493 BYR
16 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2564.2082 BYR
17 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2563.4604 BYR
18 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2558.5387 BYR
19 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2558.5387 BYR
20 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2564.2152 BYR
21 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2564.506 BYR
22 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2563.1004 BYR
23 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2555.5501 BYR
24 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2564.3862 BYR
25 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2564.3863 BYR
26 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2568.0228 BYR
27 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2562.7326 BYR
28 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2565.9129 BYR
29 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2564.6182 BYR
30 apr 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2564.9392 BYR

May 2026

DatumBYR-GTQGTQ-BYR
01 mei 2026 1 BYR = 0.0004 GTQ 1 GTQ = 2564.9392 BYR

BYR-GTQ en GTQ-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats