currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-GTQ en GTQ-BYR wisselkoersen - 2025

BYR-GTQ en GTQ-BYR wisselkoersen - 2025

BYR-GTQ en GTQ-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-GTQ en GTQ-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0004 GTQ
1 GTQ = 2539,2812 BYR
1J 2J 3J

Jan 2025

DatumBYR-GTQGTQ-BYR
01 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2543.6085 BYR
02 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.3528 BYR
03 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2539.785 BYR
04 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2544.5463 BYR
05 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2544.5463 BYR
06 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2538.2731 BYR
07 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2537.8329 BYR
08 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2536.9754 BYR
09 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2539.9011 BYR
10 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.0613 BYR
11 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2528.6466 BYR
12 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2528.6466 BYR
13 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2538.5848 BYR
14 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2538.2113 BYR
15 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2539.3731 BYR
16 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2537.2427 BYR
17 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2538.0227 BYR
18 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2538.8109 BYR
19 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2538.8109 BYR
20 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2535.2635 BYR
21 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2539.721 BYR
22 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2553.3722 BYR
23 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2534.7506 BYR
24 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2534.9898 BYR
25 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.5034 BYR
26 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.5034 BYR
27 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2533.468 BYR
28 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2533.5377 BYR
29 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2532.1539 BYR
30 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2533.8293 BYR
31 jan 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2534.764 BYR

Feb 2025

DatumBYR-GTQGTQ-BYR
01 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2534.764 BYR
02 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2530.5881 BYR
03 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2534.1764 BYR
04 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2535.8282 BYR
05 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2534.2347 BYR
06 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2534.5435 BYR
07 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2533.0949 BYR
08 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2523.3659 BYR
09 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2523.3659 BYR
10 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2534.6654 BYR
11 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2537.7872 BYR
12 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2538.3346 BYR
13 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2544.9292 BYR
14 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2537.9709 BYR
15 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2546.3508 BYR
16 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2546.3508 BYR
17 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.305 BYR
18 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2539.4863 BYR
19 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2539.9265 BYR
20 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.2735 BYR
21 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2538.3335 BYR
22 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2538.661 BYR
23 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2538.661 BYR
24 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.0194 BYR
25 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2544.1829 BYR
26 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2541.7185 BYR
27 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2541.4036 BYR
28 feb 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2541.0161 BYR

Mar 2025

DatumBYR-GTQGTQ-BYR
01 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2541.5146 BYR
02 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2541.3451 BYR
03 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2541.3322 BYR
04 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2539.8464 BYR
05 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2544.8234 BYR
06 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.4134 BYR
07 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2539.9543 BYR
08 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2543.0005 BYR
09 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2538.1859 BYR
10 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2542.8967 BYR
11 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2541.3687 BYR
12 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.2463 BYR
13 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2542.5556 BYR
14 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2541.9677 BYR
15 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2548.2801 BYR
16 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2543.9453 BYR
17 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2541.18 BYR
18 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2542.9527 BYR
19 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2543.4231 BYR
20 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2544.0708 BYR
21 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2544.1109 BYR
22 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2549.9223 BYR
23 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2544.2998 BYR
24 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2544.3508 BYR
25 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2543.6695 BYR
26 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.6627 BYR
27 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2543.5108 BYR
28 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.8651 BYR
29 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2541.1035 BYR
30 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.0099 BYR
31 mrt 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.7787 BYR

Apr 2025

DatumBYR-GTQGTQ-BYR
01 apr 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.8689 BYR
02 apr 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2541.375 BYR
03 apr 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2545.6785 BYR
04 apr 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2545.4445 BYR
05 apr 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2523.9634 BYR
06 apr 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2523.9634 BYR
07 apr 2025 1 BYR = 0.0004 GTQ 1 GTQ = 2540.0461 BYR

BYR-GTQ en GTQ-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats