currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-GMD en GMD-BYR wisselkoersen - 2026

BYR-GMD en GMD-BYR wisselkoersen - 2026

BYR-GMD en GMD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-GMD en GMD-BYR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BYR = 0,0037 GMD
1 GMD = 266,9044 BYR
1J 2J 3J

Jan 2026

DatumBYR-GMDGMD-BYR
01 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8664 BYR
02 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.864 BYR
03 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
04 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
05 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8642 BYR
06 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6298 BYR
07 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6648 BYR
08 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4931 BYR
09 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6646 BYR
10 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
11 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
12 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8654 BYR
13 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6601 BYR
14 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 266.67 BYR
15 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4927 BYR
16 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6706 BYR
17 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
18 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
19 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8657 BYR
20 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8666 BYR
21 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 266.646 BYR
22 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6605 BYR
23 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4933 BYR
24 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
25 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
26 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 268.493 BYR
27 jan 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6541 BYR
28 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4929 BYR
29 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4922 BYR
30 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6708 BYR
31 jan 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR

Feb 2026

DatumBYR-GMDGMD-BYR
01 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
02 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4931 BYR
03 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6745 BYR
04 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4936 BYR
05 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6623 BYR
06 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 268.493 BYR
07 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
08 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4918 BYR
09 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4944 BYR
10 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6551 BYR
11 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6693 BYR
12 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6184 BYR
13 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6665 BYR
14 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
15 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
16 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6756 BYR
17 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6537 BYR
18 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6656 BYR
19 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8652 BYR
20 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6671 BYR
21 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
22 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
23 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6839 BYR
24 feb 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6402 BYR
25 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4942 BYR
26 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4922 BYR
27 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4939 BYR
28 feb 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR

Mar 2026

DatumBYR-GMDGMD-BYR
01 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
02 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 270.3439 BYR
03 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4928 BYR
04 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4936 BYR
05 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6519 BYR
06 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6989 BYR
07 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
08 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
09 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6534 BYR
10 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4951 BYR
11 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4933 BYR
12 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6703 BYR
13 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4927 BYR
14 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
15 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
16 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6721 BYR
17 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.655 BYR
18 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 266.7059 BYR
19 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8653 BYR
20 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 264.863 BYR
21 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
22 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
23 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6687 BYR
24 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4919 BYR
25 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6487 BYR
26 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6776 BYR
27 mrt 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6721 BYR
28 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
29 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
30 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6457 BYR
31 mrt 2026 1 BYR = 0.0038 GMD 1 GMD = 266.5808 BYR

Apr 2026

DatumBYR-GMDGMD-BYR
01 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8637 BYR
02 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6503 BYR
03 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8645 BYR
04 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
05 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8636 BYR
06 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8656 BYR
07 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6703 BYR
08 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6682 BYR
09 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4926 BYR
10 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8657 BYR
11 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
12 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
13 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6446 BYR
14 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4929 BYR
15 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6676 BYR
16 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 264.8664 BYR
17 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4935 BYR
18 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
19 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
20 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6555 BYR
21 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4927 BYR
22 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6998 BYR
23 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4939 BYR
24 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6256 BYR
25 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
26 apr 2026 1 BYR = 0.0038 GMD 1 GMD = 266.6527 BYR
27 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6961 BYR
28 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4916 BYR
29 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 266.6765 BYR
30 apr 2026 1 BYR = 0.0037 GMD 1 GMD = 268.4922 BYR

BYR-GMD en GMD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats