currencystats247.com

CurrencyStats247 > Wisselkoersen > BYR-GMD en GMD-BYR wisselkoersen - 2025

BYR-GMD en GMD-BYR wisselkoersen - 2025

BYR-GMD en GMD-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-GMD en GMD-BYR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BYR = 0,0037 GMD
1 GMD = 272,5765 BYR
1J 2J 3J

Jan 2025

DatumBYR-GMDGMD-BYR
01 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2232 BYR
02 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2226 BYR
03 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3406 BYR
04 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
05 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
06 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.2276 BYR
07 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1201 BYR
08 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 278.0296 BYR
09 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0565 BYR
10 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1199 BYR
11 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
12 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
13 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1312 BYR
14 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
15 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1207 BYR
16 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1101 BYR
17 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0555 BYR
18 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
19 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
20 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3413 BYR
21 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3544 BYR
22 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3411 BYR
23 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 268.495 BYR
24 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.224 BYR
25 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
26 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
27 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3381 BYR
28 jan 2025 1 BYR = 0.0038 GMD 1 GMD = 266.5734 BYR
29 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2206 BYR
30 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2207 BYR
31 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3285 BYR

Feb 2025

DatumBYR-GMDGMD-BYR
01 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
02 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
03 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3423 BYR
04 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3534 BYR
05 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2235 BYR
06 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2214 BYR
07 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2229 BYR
08 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
09 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
10 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2215 BYR
11 feb 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0066 BYR
12 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2205 BYR
13 feb 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1233 BYR
14 feb 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1264 BYR
15 feb 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
16 feb 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
17 feb 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1183 BYR
18 feb 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1049 BYR
19 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2237 BYR
20 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8383 BYR
21 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2226 BYR
22 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
23 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
24 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2232 BYR
25 feb 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1092 BYR
26 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 271.3874 BYR
27 feb 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1279 BYR
28 feb 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8419 BYR

Mar 2025

DatumBYR-GMDGMD-BYR
01 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
02 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1258 BYR
03 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1327 BYR
04 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1146 BYR
05 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
06 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1337 BYR
07 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1176 BYR
08 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8629 BYR
09 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
10 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1257 BYR
11 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8662 BYR
12 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2227 BYR
13 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
14 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9201 BYR
15 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
16 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1594 BYR
17 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2238 BYR
18 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9045 BYR
19 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9208 BYR
20 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7983 BYR
21 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7909 BYR
22 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 277.999 BYR
23 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.2051 BYR
24 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.2051 BYR
25 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8028 BYR
26 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.683 BYR
27 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1248 BYR
28 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2224 BYR
29 mrt 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7325 BYR
30 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.156 BYR
31 mrt 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1161 BYR

Apr 2025

DatumBYR-GMDGMD-BYR
01 apr 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7867 BYR
02 apr 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2203 BYR
03 apr 2025 1 BYR = 0.0037 GMD 1 GMD = 271.5505 BYR
04 apr 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0507 BYR
05 apr 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR

BYR-GMD en GMD-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats